#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000100 322.10
20260908000200 322.20
20260908000300 320.50
20260908000400 326.90
20260908000500 330.30
20260908000600 326.90
20260908000700 329.70
20260908000800 334.00
20260908000900 331.70
20260908001000 341.60
20260908001100 342.90
20260908001200 349.70
20260908001300 348.30
20260908001400 345.60
20260908001500 342.40
20260908001600 347.80
20260908001700 354.40
20260908001800 350.30
20260908001900 345.10
20260908002000 343.40
20260908002100 350.20
20260908002200 353.10
20260908002300 356.50
20260908002400 360.40
20260908002500 361.60
20260908002600 357.10
20260908002700 349.20
20260908002800 349.30
20260908002900 348.00
20260908003000 358.10
20260908003100 353.70
20260908003200 351.00
20260908003300 353.20
20260908003400 353.70
20260908003500 361.00
20260908003600 358.40
20260908003700 355.20
20260908003800 354.20
20260908003900 346.20
20260908004000 338.00
20260908004100 340.80
20260908004200 348.50
20260908004300 353.10
20260908004400 352.10
20260908004500 346.00
20260908004600 350.20
20260908004700 351.90
20260908004800 350.40
20260908004900 343.20
20260908005000 336.00
20260908005100 334.00
20260908005200 332.90
20260908005300 333.60
20260908005400 337.20
20260908005500 331.60
20260908005600 327.90
20260908005700 324.80
20260908005800 319.50
20260908005900 318.20
20260908010000 317.70
20260908010100 324.50
20260908010200 322.00
20260908010300 325.50
20260908010400 331.30
20260908010500 337.70
20260908010600 344.70
20260908010700 347.00
20260908010800 347.70
20260908010900 351.70
20260908011000 359.50
20260908011100 367.00
20260908011200 372.90
20260908011300 379.20
20260908011400 379.40
20260908011500 380.00
20260908011600 370.60
20260908011700 371.00
20260908011800 370.40
20260908011900 370.60
20260908012000 373.50
20260908012100 367.60
20260908012200 364.30
20260908012300 364.90
20260908012400 364.80
20260908012500 364.50
20260908012600 356.80
20260908012700 358.60
20260908012800 354.50
20260908012900 358.40
20260908013000 365.40
20260908013100 370.30
20260908013200 376.60
20260908013300 371.70
20260908013400 369.70
20260908013500 368.30
20260908013600 371.60
20260908013700 364.70
20260908013800 358.60
20260908013900 363.90
20260908014000 358.60
20260908014100 360.20
20260908014200 361.20
20260908014300 361.00
20260908014400 348.10
20260908014500 337.10
20260908014600 332.00
20260908014700 335.40
20260908014800 335.20
20260908014900 336.90
20260908015000 338.40
20260908015100 344.00
20260908015200 347.60
20260908015300 347.40
20260908015400 339.70
20260908015500 341.30
20260908015600 341.70
20260908015700 345.20
20260908015800 349.90
20260908015900 358.80
20260908020000 374.30
20260908020100 373.90
20260908020200 371.70
20260908020300 369.70
20260908020400 363.80
20260908020500 357.10
20260908020600 353.90
20260908020700 350.70
20260908020800 356.10
20260908020900 362.30
20260908021000 365.30
20260908021100 365.00
20260908021200 362.80
20260908021300 360.40
20260908021400 360.30
20260908021500 351.50
20260908021600 352.60
20260908021700 354.70
20260908021800 356.00
20260908021900 361.60
20260908022000 361.60
20260908022100 364.10
20260908022200 364.80
20260908022300 368.20
20260908022400 364.60
20260908022500 364.30
20260908022600 366.80
20260908022700 360.10
20260908022800 358.60
20260908022900 361.90
20260908023000 359.40
20260908023100 367.00
20260908023200 359.80
20260908023300 367.80
20260908023400 365.10
20260908023500 362.60
20260908023600 356.20
20260908023700 353.50
20260908023800 348.70
20260908023900 354.90
20260908024000 348.00
20260908024100 350.20
20260908024200 353.20
20260908024300 348.50
20260908024400 348.80
20260908024500 349.20
20260908024600 343.60
20260908024700 352.30
20260908024800 349.20
20260908024900 353.50
20260908025000 357.70
20260908025100 361.80
20260908025200 360.30
20260908025300 364.50
20260908025400 363.50
20260908025500 365.50
20260908025600 364.20
20260908025700 370.20
20260908025800 378.80
20260908025900 380.20
20260908030000 374.70
20260908030100 366.50
20260908030200 371.90
20260908030300 373.50
20260908030400 365.90
20260908030500 352.40
20260908030600 353.30
20260908030700 355.70
20260908030800 355.20
20260908030900 355.80
20260908031000 357.60
20260908031100 354.20
20260908031200 353.80
20260908031300 348.70
20260908031400 345.60
20260908031500 349.00
20260908031600 348.10
20260908031700 -777.0
20260908031800 339.00
20260908031900 334.70
20260908032000 339.00
20260908032100 347.50
20260908032200 342.00
20260908032300 344.90
20260908032400 338.20
20260908032500 336.70
20260908032600 332.80
20260908032700 337.00
20260908032800 334.00
20260908032900 328.10
20260908033000 325.20
20260908033100 329.70
20260908033200 331.10
20260908033300 336.70
20260908033400 338.40
20260908033500 345.90
20260908033600 342.30
20260908033700 342.10
20260908033800 335.70
20260908033900 347.60
20260908034000 350.30
20260908034100 346.90
20260908034200 351.60
20260908034300 353.70
20260908034400 357.90
20260908034500 349.70
20260908034600 350.00
20260908034700 349.70
20260908034800 344.30
20260908034900 338.40
20260908035000 335.40
20260908035100 341.70
20260908035200 343.40
20260908035300 337.80
20260908035400 336.70
20260908035500 332.30
20260908035600 333.80
20260908035700 330.80
20260908035800 324.90
20260908035900 322.20
20260908040000 326.00
20260908040100 323.70
20260908040200 325.10
20260908040300 322.00
20260908040400 321.00
20260908040500 320.70
20260908040600 320.80
20260908040700 327.30
20260908040800 331.50
20260908040900 327.60
20260908041000 320.70
20260908041100 319.90
20260908041200 325.50
20260908041300 333.20
20260908041400 325.00
20260908041500 322.20
20260908041600 320.10
20260908041700 320.70
20260908041800 321.70
20260908041900 320.30
20260908042000 317.30
20260908042100 313.40
20260908042200 310.20
20260908042300 309.40
20260908042400 313.40
20260908042500 316.00
20260908042600 315.30
20260908042700 308.00
20260908042800 307.70
20260908042900 312.90
20260908043000 314.80
20260908043100 314.10
20260908043200 312.90
20260908043300 310.50
20260908043400 308.70
20260908043500 312.80
20260908043600 310.10
20260908043700 314.10
20260908043800 312.20
20260908043900 308.00
20260908044000 310.20
20260908044100 306.60
20260908044200 310.70
20260908044300 309.30
20260908044400 311.40
20260908044500 312.30
20260908044600 319.40
20260908044700 317.70
20260908044800 325.50
20260908044900 325.10
20260908045000 324.10
20260908045100 328.70
20260908045200 330.00
20260908045300 330.90
20260908045400 331.60
20260908045500 333.40
20260908045600 334.20
20260908045700 338.60
20260908045800 342.90
20260908045900 333.80
20260908050000 334.70
20260908050100 312.80
20260908050200 314.90
20260908050300 311.20
20260908050400 313.40
20260908050500 311.80
20260908050600 312.50
20260908050700 313.00
20260908050800 315.20
20260908050900 316.50
20260908051000 316.40
20260908051100 314.70
20260908051200 307.00
20260908051300 306.40
20260908051400 310.10
20260908051500 303.90
20260908051600 304.20
20260908051700 306.10
20260908051800 304.40
20260908051900 301.30
20260908052000 299.00
20260908052100 297.50
20260908052200 296.50
20260908052300 297.00
20260908052400 296.30
20260908052500 289.90
20260908052600 291.70
20260908052700 298.30
20260908052800 297.00
20260908052900 302.30
20260908053000 302.30
20260908053100 305.00
20260908053200 301.30
20260908053300 299.00
20260908053400 307.10
20260908053500 307.70
20260908053600 310.50
20260908053700 313.80
20260908053800 -777.0
20260908053900 312.30
20260908054000 307.80
20260908054100 306.40
20260908054200 309.60
20260908054300 309.30
20260908054400 312.30
20260908054500 312.50
20260908054600 308.40
20260908054700 306.60
20260908054800 311.80
20260908054900 315.20
20260908055000 312.30
20260908055100 310.00
20260908055200 313.80
20260908055300 313.70
20260908055400 315.20
20260908055500 320.90
20260908055600 321.20
20260908055700 322.00
20260908055800 316.20
20260908055900 315.60
20260908060000 317.10
20260908060100 322.40
20260908060200 325.70
20260908060300 317.50
20260908060400 315.60
20260908060500 311.00
20260908060600 317.90
20260908060700 316.50
20260908060800 317.10
20260908060900 319.60
20260908061000 318.40
20260908061100 320.90
20260908061200 322.80
20260908061300 322.20
20260908061400 321.60
20260908061500 320.50
20260908061600 317.80
20260908061700 316.90
20260908061800 319.30
20260908061900 316.90
20260908062000 323.40
20260908062100 323.60
20260908062200 319.20
20260908062300 319.70
20260908062400 317.40
20260908062500 322.60
20260908062600 322.00
20260908062700 317.40
20260908062800 320.50
20260908062900 322.20
20260908063000 321.80
20260908063100 329.50
20260908063200 329.70
20260908063300 329.30
20260908063400 329.50
20260908063500 332.10
20260908063600 331.90
20260908063700 333.60
20260908063800 335.80
20260908063900 335.80
20260908064000 331.60
20260908064100 329.40
20260908064200 334.60
20260908064300 329.60
20260908064400 329.20
20260908064500 333.40
20260908064600 326.50
20260908064700 334.80
20260908064800 334.40
20260908064900 333.60
20260908065000 330.70
20260908065100 329.30
20260908065200 333.60
20260908065300 333.00
20260908065400 334.80
20260908065500 335.70
20260908065600 335.50
20260908065700 334.00
20260908065800 333.00
20260908065900 331.70
20260908070000 331.00
20260908070100 330.70
20260908070200 326.70
20260908070300 327.30
20260908070400 327.50
20260908070500 329.30
20260908070600 329.90
20260908070700 328.30
20260908070800 330.20
20260908070900 328.50
20260908071000 326.70
20260908071100 334.00
20260908071200 335.10
20260908071300 335.90
20260908071400 337.30
20260908071500 338.60
20260908071600 342.20
20260908071700 343.80
20260908071800 339.70
20260908071900 339.50
20260908072000 340.30
20260908072100 343.50
20260908072200 341.60
20260908072300 339.10
20260908072400 340.30
20260908072500 336.50
20260908072600 332.60
20260908072700 330.70
20260908072800 327.50
20260908072900 328.10
20260908073000 325.90
20260908073100 323.70
20260908073200 320.30
20260908073300 323.90
20260908073400 319.30
20260908073500 321.00
20260908073600 320.30
20260908073700 324.00
20260908073800 327.50
20260908073900 326.30
20260908074000 335.40
20260908074100 331.70
20260908074200 336.60
20260908074300 335.40
20260908074400 336.50
20260908074500 333.00
20260908074600 333.60
20260908074700 338.20
20260908074800 339.30
20260908074900 339.70
20260908075000 340.00
20260908075100 346.50
20260908075200 342.00
20260908075300 341.40
20260908075400 344.50
20260908075500 347.60
20260908075600 343.50
20260908075700 338.60
20260908075800 343.50
20260908075900 345.80
20260908080000 349.00
20260908080100 346.20
20260908080200 349.80
20260908080300 350.10
20260908080400 355.20
20260908080500 359.80
20260908080600 360.90
20260908080700 357.00
20260908080800 352.80
20260908080900 350.50
20260908081000 350.50
20260908081100 352.40
20260908081200 355.60
20260908081300 -777.0
20260908081400 356.40
20260908081500 358.80
20260908081600 354.40
20260908081700 349.60
20260908081800 352.60
20260908081900 349.90
20260908082000 346.30
20260908082100 345.40
20260908082200 345.60
20260908082300 350.30
20260908082400 349.50
20260908082500 343.20
20260908082600 341.50
20260908082700 342.80
20260908082800 343.50
20260908082900 337.40
20260908083000 337.40
20260908083100 343.00
20260908083200 347.20
20260908083300 345.10
20260908083400 345.10
20260908083500 343.60
20260908083600 335.80
20260908083700 331.20
20260908083800 327.60
20260908083900 326.90
20260908084000 328.00
20260908084100 330.50
20260908084200 335.10
20260908084300 341.10
20260908084400 343.40
20260908084500 346.70
20260908084600 347.80
20260908084700 345.80
20260908084800 345.30
20260908084900 347.50
20260908085000 349.20
20260908085100 348.80
20260908085200 350.10
20260908085300 348.30
20260908085400 347.10
20260908085500 345.60
20260908085600 342.60
20260908085700 338.70
20260908085800 335.50
20260908085900 336.10
20260908090000 338.20
20260908090100 335.70
20260908090200 333.40
20260908090300 333.00
20260908090400 333.40
20260908090500 336.70
20260908090600 343.00
20260908090700 338.20
20260908090800 336.50
20260908090900 340.60
20260908091000 340.80
20260908091100 339.30
20260908091200 342.10
20260908091300 338.00
20260908091400 336.10
20260908091500 336.70
20260908091600 332.10
20260908091700 334.80
20260908091800 335.00
20260908091900 335.50
20260908092000 331.90
20260908092100 330.80
20260908092200 337.00
20260908092300 344.30
20260908092400 343.00
20260908092500 339.70
20260908092600 341.90
20260908092700 339.10
20260908092800 336.70
20260908092900 332.00
20260908093000 336.50
20260908093100 337.40
20260908093200 338.40
20260908093300 338.50
20260908093400 338.20
20260908093500 337.70
20260908093600 337.40
20260908093700 332.70
20260908093800 329.30
20260908093900 329.10
20260908094000 329.70
20260908094100 332.20
20260908094200 339.70
20260908094300 344.30
20260908094400 347.80
20260908094500 342.10
20260908094600 338.40
20260908094700 338.40
20260908094800 338.30
20260908094900 336.10
20260908095000 336.70
20260908095100 344.60
20260908095200 346.00
20260908095300 345.90
20260908095400 347.30
20260908095500 344.00
20260908095600 340.20
20260908095700 335.90
20260908095800 336.10
20260908095900 337.40
20260908100000 344.00
20260908100100 350.40
20260908100200 356.80
20260908100300 358.20
20260908100400 361.50
20260908100500 360.40
20260908100600 348.20
20260908100700 352.30
20260908100800 351.40
20260908100900 350.80
20260908101000 355.70
20260908101100 364.30
20260908101200 365.00
20260908101300 363.00
20260908101400 363.70
20260908101500 362.60
20260908101600 357.30
20260908101700 355.40
20260908101800 355.50
20260908101900 352.60
20260908102000 351.90
20260908102100 349.60
20260908102200 346.40
20260908102300 346.20
20260908102400 339.50
20260908102500 336.30
20260908102600 330.70
20260908102700 330.70
20260908102800 328.70
20260908102900 325.90
20260908103000 323.00
20260908103100 324.50
20260908103200 320.50
20260908103300 320.50
20260908103400 318.80
20260908103500 323.00
20260908103600 318.20
20260908103700 317.90
20260908103800 324.70
20260908103900 321.00
20260908104000 324.30
20260908104100 328.70
20260908104200 331.40
20260908104300 328.70
20260908104400 330.80
20260908104500 331.80
20260908104600 333.00
20260908104700 337.30
20260908104800 327.50
20260908104900 329.90
20260908105000 -777.0
20260908105100 334.40
20260908105200 336.70
20260908105300 335.80
20260908105400 336.30
20260908105500 338.70
20260908105600 341.90
20260908105700 339.50
20260908105800 339.70
20260908105900 339.70
20260908110000 339.00
20260908110100 330.90
20260908110200 334.40
20260908110300 326.30
20260908110400 334.00
20260908110500 332.80
20260908110600 328.60
20260908110700 325.40
20260908110800 331.10
20260908110900 330.10
20260908111000 329.70
20260908111100 329.30
20260908111200 329.10
20260908111300 327.10
20260908111400 326.30
20260908111500 328.30
20260908111600 331.90
20260908111700 334.60
20260908111800 340.80
20260908111900 338.90
20260908112000 340.90
20260908112100 339.30
20260908112200 345.80
20260908112300 335.70
20260908112400 341.20
20260908112500 341.70
20260908112600 338.80
20260908112700 337.70
20260908112800 337.40
20260908112900 333.00
20260908113000 328.70
20260908113100 321.80
20260908113200 322.60
20260908113300 323.30
20260908113400 324.50
20260908113500 321.80
20260908113600 325.30
20260908113700 322.40
20260908113800 321.20
20260908113900 315.40
20260908114000 319.30
20260908114100 313.90
20260908114200 314.30
20260908114300 314.30
20260908114400 319.20
20260908114500 317.30
20260908114600 321.10
20260908114700 317.30
20260908114800 315.80
20260908114900 314.50
20260908115000 315.00
20260908115100 316.20
20260908115200 307.70
20260908115300 311.10
20260908115400 310.90
20260908115500 309.80
20260908115600 310.90
20260908115700 311.00
20260908115800 307.10
20260908115900 310.00
20260908120000 307.70
20260908120100 301.30
20260908120200 302.10
20260908120300 294.70
20260908120400 295.30
20260908120500 292.60
20260908120600 286.60
20260908120700 292.20
20260908120800 289.80
20260908120900 286.20
20260908121000 287.00
20260908121100 289.80
20260908121200 289.60
20260908121300 284.90
20260908121400 288.60
20260908121500 294.10
20260908121600 298.80
20260908121700 298.10
20260908121800 295.30
20260908121900 299.00
20260908122000 298.30
20260908122100 304.50
20260908122200 301.60
20260908122300 300.10
20260908122400 302.30
20260908122500 303.30
20260908122600 306.30
20260908122700 309.30
20260908122800 314.00
20260908122900 314.90
20260908123000 316.20
20260908123100 314.90
20260908123200 323.20
20260908123300 328.70
20260908123400 324.00
20260908123500 332.50
20260908123600 335.50
20260908123700 339.20
20260908123800 337.60
20260908123900 339.00
20260908124000 335.70
20260908124100 335.70
20260908124200 336.50
20260908124300 334.70
20260908124400 329.10
20260908124500 338.30
20260908124600 337.20
20260908124700 338.20
20260908124800 328.10
20260908124900 332.20
20260908125000 332.40
20260908125100 330.20
20260908125200 329.90
20260908125300 331.60
20260908125400 329.90
20260908125500 334.00
20260908125600 332.90
20260908125700 334.60
20260908125800 334.00
20260908125900 341.50
20260908130000 336.90
20260908130100 340.60
20260908130200 343.40
20260908130300 345.30
20260908130400 350.70
20260908130500 347.10
20260908130600 349.10
20260908130700 347.30
20260908130800 344.20
20260908130900 346.90
20260908131000 348.70
20260908131100 349.10
20260908131200 345.30
20260908131300 350.70
20260908131400 350.10
20260908131500 349.40
20260908131600 348.10
20260908131700 350.20
20260908131800 352.30
20260908131900 349.70
20260908132000 356.30
20260908132100 354.40
20260908132200 353.40
20260908132300 359.70
20260908132400 362.40
20260908132500 363.50
20260908132600 361.70
20260908132700 -777.0
20260908132800 362.90
20260908132900 369.50
20260908133000 364.50
20260908133100 359.00
20260908133200 359.20
20260908133300 362.40
20260908133400 354.00
20260908133500 354.50
20260908133600 349.60
20260908133700 358.80
20260908133800 360.60
20260908133900 359.50
20260908134000 358.80
20260908134100 363.10
20260908134200 369.10
20260908134300 363.20
20260908134400 361.60
20260908134500 357.30
20260908134600 362.40
20260908134700 364.70
20260908134800 368.90
20260908134900 378.80
20260908135000 386.40
20260908135100 388.30
20260908135200 384.50
20260908135300 387.20
20260908135400 395.10
20260908135500 401.10
20260908135600 404.70
20260908135700 397.50
20260908135800 402.20
20260908135900 405.40
20260908140000 412.60
20260908140100 415.70
20260908140200 413.50
20260908140300 407.90
20260908140400 408.40
20260908140500 412.40
20260908140600 414.20
20260908140700 414.00
20260908140800 417.90
20260908140900 411.90
20260908141000 406.10
20260908141100 402.00
20260908141200 409.10
20260908141300 408.10
20260908141400 402.40
20260908141500 397.50
20260908141600 398.20
20260908141700 401.30
20260908141800 399.10
20260908141900 399.10
20260908142000 402.40
20260908142100 403.80
20260908142200 408.60
20260908142300 400.40
20260908142400 404.90
20260908142500 408.40
20260908142600 410.70
20260908142700 405.80
20260908142800 408.80
20260908142900 413.80
20260908143000 417.20
20260908143100 416.90
20260908143200 418.60
20260908143300 427.40
20260908143400 424.60
20260908143500 417.20
20260908143600 413.30
20260908143700 415.20
20260908143800 425.30
20260908143900 425.10
20260908144000 426.60
20260908144100 425.50
20260908144200 426.90
20260908144300 427.20
20260908144400 435.30
20260908144500 436.00
20260908144600 439.40
20260908144700 437.00
20260908144800 429.40
20260908144900 426.10
20260908145000 427.60
20260908145100 431.00
20260908145200 425.80
20260908145300 422.80
20260908145400 419.30
20260908145500 417.90
20260908145600 420.60
20260908145700 416.50
20260908145800 422.00
20260908145900 418.10
20260908150000 417.20
20260908150100 418.10
20260908150200 418.80
20260908150300 424.10
20260908150400 427.80
20260908150500 433.50
20260908150600 433.80
20260908150700 439.20
20260908150800 442.10
20260908150900 449.10
20260908151000 449.60
20260908151100 433.00
20260908151200 426.10
20260908151300 424.50
20260908151400 425.30
20260908151500 425.30
20260908151600 425.10
20260908151700 419.20
20260908151800 413.80
20260908151900 417.70
20260908152000 413.10
20260908152100 410.30
20260908152200 415.00
20260908152300 406.80
20260908152400 406.50
20260908152500 410.20
20260908152600 410.70
20260908152700 422.10
20260908152800 416.20
20260908152900 426.30
20260908153000 431.70
20260908153100 429.40
20260908153200 431.00
20260908153300 429.60
20260908153400 430.70
20260908153500 433.00
20260908153600 435.60
20260908153700 431.10
20260908153800 436.10
20260908153900 436.50
20260908154000 442.90
20260908154100 442.60
20260908154200 434.60
20260908154300 431.80
20260908154400 427.60
20260908154500 416.90
20260908154600 417.20
20260908154700 419.30
20260908154800 419.60
20260908154900 413.80
20260908155000 414.30
20260908155100 412.80
20260908155200 411.70
20260908155300 411.20
20260908155400 412.40
20260908155500 409.80
20260908155600 404.90
20260908155700 413.50
20260908155800 418.10
20260908155900 415.70
20260908160000 425.00
20260908160100 428.40
20260908160200 426.80
20260908160300 428.80
20260908160400 429.90
20260908160500 428.40
20260908160600 427.60
20260908160700 428.40
20260908160800 429.90
20260908160900 424.30
20260908161000 425.10
20260908161100 419.90
20260908161200 418.90
20260908161300 413.60
20260908161400 413.50
20260908161500 415.00
20260908161600 412.10
20260908161700 412.80
20260908161800 411.40
20260908161900 410.70
20260908162000 417.60
20260908162100 419.60
20260908162200 415.00
20260908162300 413.10
20260908162400 410.90
20260908162500 411.40
20260908162600 414.00
20260908162700 415.20
20260908162800 415.50
20260908162900 415.00
20260908163000 404.70
20260908163100 404.20
20260908163200 407.70
20260908163300 409.50
20260908163400 413.50
20260908163500 415.50
20260908163600 413.30
20260908163700 418.80
20260908163800 417.40
20260908163900 431.40
20260908164000 427.90
20260908164100 438.10
20260908164200 443.80
20260908164300 450.20
20260908164400 446.80
20260908164500 464.30
20260908164600 471.10
20260908164700 457.90
20260908164800 457.10
20260908164900 449.60
20260908165000 445.40
20260908165100 441.50
20260908165200 417.20
20260908165300 414.00
20260908165400 413.60
20260908165500 417.60
20260908165600 412.10
20260908165700 411.90
20260908165800 412.10
20260908165900 405.10
20260908170000 396.40
20260908170100 391.70
20260908170200 396.60
20260908170300 402.20
20260908170400 407.70
20260908170500 406.50
20260908170600 404.50
20260908170700 406.10
20260908170800 404.20
20260908170900 398.80
20260908171000 401.10
20260908171100 394.90
20260908171200 391.50
20260908171300 387.40
20260908171400 387.60
20260908171500 390.40
20260908171600 387.60
20260908171700 386.40
20260908171800 382.50
20260908171900 383.10
20260908172000 380.10
20260908172100 377.40
20260908172200 374.50
20260908172300 377.30
20260908172400 383.50
20260908172500 381.40
20260908172600 381.30
20260908172700 384.70
20260908172800 384.50
20260908172900 384.90
20260908173000 387.60
20260908173100 391.20
20260908173200 391.20
20260908173300 391.70
20260908173400 395.50
20260908173500 409.10
20260908173600 414.00
20260908173700 415.20
20260908173800 418.10
20260908173900 407.50
20260908174000 411.00
20260908174100 412.60
20260908174200 410.30
20260908174300 417.70
20260908174400 420.80
20260908174500 422.30
20260908174600 429.90
20260908174700 429.40
20260908174800 430.20
20260908174900 423.80
20260908175000 425.80
20260908175100 424.30
20260908175200 416.20
20260908175300 413.60
20260908175400 418.40
20260908175500 412.60
20260908175600 414.00
20260908175700 410.00
20260908175800 409.10
20260908175900 411.00
20260908180000 402.60
20260908180100 395.80
20260908180200 393.60
20260908180300 391.20
20260908180400 392.90
20260908180500 391.90
20260908180600 391.70
20260908180700 393.60
20260908180800 393.60
20260908180900 394.30
20260908181000 397.50
20260908181100 396.40
20260908181200 390.20
20260908181300 390.00
20260908181400 384.10
20260908181500 381.10
20260908181600 388.30
20260908181700 381.70
20260908181800 384.50
20260908181900 383.70
20260908182000 388.50
20260908182100 -777.0
20260908182200 394.20
20260908182300 397.30
20260908182400 399.50
20260908182500 392.50
20260908182600 393.60
20260908182700 389.30
20260908182800 395.50
20260908182900 394.50
20260908183000 395.10
20260908183100 399.30
20260908183200 397.70
20260908183300 405.40
20260908183400 394.00
20260908183500 390.40
20260908183600 390.00
20260908183700 387.90
20260908183800 391.40
20260908183900 386.20
20260908184000 385.30
20260908184100 390.40
20260908184200 387.90
20260908184300 393.80
20260908184400 393.60
20260908184500 392.10
20260908184600 393.40
20260908184700 397.30
20260908184800 397.70
20260908184900 395.30
20260908185000 396.90
20260908185100 394.50
20260908185200 396.90
20260908185300 398.20
20260908185400 400.60
20260908185500 397.70
20260908185600 393.20
20260908185700 401.70
20260908185800 399.10
20260908185900 407.00
20260908190000 399.10
20260908190100 400.20
20260908190200 401.10
20260908190300 393.00
20260908190400 396.40
20260908190500 394.00
20260908190600 394.00
20260908190700 396.60
20260908190800 393.00
20260908190900 388.10
20260908191000 390.80
20260908191100 391.50
20260908191200 389.80
20260908191300 393.80
20260908191400 400.00
20260908191500 400.40
20260908191600 399.10
20260908191700 398.00
20260908191800 401.50
20260908191900 397.70
20260908192000 400.40
20260908192100 405.40
20260908192200 401.50
20260908192300 402.40
20260908192400 406.10
20260908192500 408.80
20260908192600 413.10
20260908192700 407.70
20260908192800 408.10
20260908192900 402.40
20260908193000 405.10
20260908193100 403.80
20260908193200 406.30
20260908193300 404.50
20260908193400 408.90
20260908193500 399.70
20260908193600 400.00
20260908193700 400.80
20260908193800 396.60
20260908193900 395.50
20260908194000 392.30
20260908194100 390.00
20260908194200 394.70
20260908194300 397.10
20260908194400 395.50
20260908194500 396.60
20260908194600 391.60
20260908194700 391.70
20260908194800 394.40
20260908194900 397.70
20260908195000 408.80
20260908195100 403.60
20260908195200 408.60
20260908195300 414.00
20260908195400 417.10
20260908195500 419.60
20260908195600 417.20
20260908195700 415.00
20260908195800 416.70
20260908195900 412.10
20260908200000 414.30
20260908200100 422.80
20260908200200 424.10
20260908200300 423.10
20260908200400 421.00
20260908200500 423.60
20260908200600 427.30
20260908200700 429.70
20260908200800 429.40
20260908200900 436.70
20260908201000 431.10
20260908201100 437.90
20260908201200 439.40
20260908201300 435.50
20260908201400 432.80
20260908201500 431.40
20260908201600 430.70
20260908201700 427.90
20260908201800 433.00
20260908201900 435.60
20260908202000 434.90
20260908202100 431.40
20260908202200 424.40
20260908202300 434.90
20260908202400 432.50
20260908202500 435.60
20260908202600 441.10
20260908202700 444.90
20260908202800 441.30
20260908202900 454.00
20260908203000 449.00
20260908203100 451.50
20260908203200 454.40
20260908203300 452.00
20260908203400 449.30
20260908203500 444.00
20260908203600 447.10
20260908203700 455.00
20260908203800 456.40
20260908203900 459.70
20260908204000 462.10
20260908204100 467.60
20260908204200 465.50
20260908204300 467.60
20260908204400 466.60
20260908204500 470.00
20260908204600 470.60
20260908204700 469.50
20260908204800 466.40
20260908204900 463.50
20260908205000 470.80
20260908205100 469.60
20260908205200 469.60
20260908205300 465.70
20260908205400 470.10
20260908205500 467.10
20260908205600 459.70
20260908205700 453.50
20260908205800 449.10
20260908205900 460.40
20260908210000 458.10
20260908210100 457.00
20260908210200 450.70
20260908210300 457.10
20260908210400 463.80
20260908210500 456.30
20260908210600 453.60
20260908210700 455.80
20260908210800 454.80
20260908210900 459.00
20260908211000 459.30
20260908211100 467.00
20260908211200 473.30
20260908211300 480.20
20260908211400 477.30
20260908211500 481.70
20260908211600 486.70
20260908211700 496.10
20260908211800 490.10
20260908211900 486.90
20260908212000 498.80
20260908212100 493.60
20260908212200 491.50
20260908212300 499.10
20260908212400 497.70
20260908212500 496.90
20260908212600 493.30
20260908212700 492.80
20260908212800 486.10
20260908212900 481.70
20260908213000 480.90
20260908213100 480.90
20260908213200 479.90
20260908213300 483.20
20260908213400 490.60
20260908213500 494.70
20260908213600 499.40
20260908213700 496.30
20260908213800 497.20
20260908213900 496.60
20260908214000 500.80
20260908214100 499.40
20260908214200 491.70
20260908214300 491.70
20260908214400 493.90
20260908214500 494.40
20260908214600 492.30
20260908214700 502.80
20260908214800 489.60
20260908214900 487.70
20260908215000 484.30
20260908215100 487.70
20260908215200 485.10
20260908215300 477.00
20260908215400 473.80
20260908215500 471.10
20260908215600 459.00
20260908215700 463.50
20260908215800 468.50
20260908215900 464.60
20260908220000 466.90
20260908220100 462.10
20260908220200 467.40
20260908220300 478.60
20260908220400 476.60
20260908220500 484.50
20260908220600 475.40
20260908220700 481.40
20260908220800 492.80
20260908220900 505.60
20260908221000 513.50
20260908221100 513.10
20260908221200 517.20
20260908221300 507.00
20260908221400 517.80
20260908221500 511.70
20260908221600 514.60
20260908221700 513.40
20260908221800 513.40
20260908221900 519.30
20260908222000 517.50
20260908222100 524.60
20260908222200 524.90
20260908222300 513.10
20260908222400 515.50
20260908222500 507.30
20260908222600 511.40
20260908222700 516.40
20260908222800 518.50
20260908222900 516.40
20260908223000 516.70
20260908223100 513.70
20260908223200 510.20
20260908223300 508.80
20260908223400 509.00
20260908223500 515.20
20260908223600 511.10
20260908223700 510.50
20260908223800 514.90
20260908223900 518.50
20260908224000 517.50
20260908224100 509.30
20260908224200 501.60
20260908224300 505.90
20260908224400 502.80
20260908224500 500.50
20260908224600 509.00
20260908224700 512.50
20260908224800 509.30
20260908224900 502.20
20260908225000 493.30
20260908225100 492.00
20260908225200 493.90
20260908225300 487.10
20260908225400 485.90
20260908225500 476.20
20260908225600 477.60
20260908225700 476.60
20260908225800 474.30
20260908225900 476.30
20260908230000 471.70
20260908230100 471.30
20260908230200 465.10
20260908230300 463.10
20260908230400 473.30
20260908230500 475.30
20260908230600 466.90
20260908230700 463.90
20260908230800 472.10
20260908230900 472.10
20260908231000 476.60
20260908231100 472.80
20260908231200 477.80
20260908231300 485.10
20260908231400 484.30
20260908231500 496.60
20260908231600 488.80
20260908231700 482.20
20260908231800 487.40
20260908231900 481.70
20260908232000 480.70
20260908232100 473.00
20260908232200 475.00
20260908232300 476.30
20260908232400 472.60
20260908232500 470.10
20260908232600 477.10
20260908232700 474.80
20260908232800 470.50
20260908232900 464.60
20260908233000 461.70
20260908233100 461.30
20260908233200 469.30
20260908233300 467.70
20260908233400 469.80
20260908233500 464.60
20260908233600 484.10
20260908233700 481.40
20260908233800 484.10
20260908233900 485.90
20260908234000 498.30
20260908234100 496.10
20260908234200 497.20
20260908234300 503.00
20260908234400 507.30
20260908234500 496.90
20260908234600 501.40
20260908234700 504.70
20260908234800 500.50
20260908234900 492.00
20260908235000 488.50
20260908235100 476.60
20260908235200 480.40
20260908235300 471.50
20260908235400 469.60
20260908235500 464.50
20260908235600 467.80
20260908235700 467.10
20260908235800 471.10
20260908235900 466.20
20260908240000 465.90