#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260909000100 454.90
20260909000200 453.60
20260909000300 449.20
20260909000400 461.70
20260909000500 463.30
20260909000600 466.70
20260909000700 458.80
20260909000800 469.90
20260909000900 472.30
20260909001000 469.20
20260909001100 465.40
20260909001200 466.40
20260909001300 467.10
20260909001400 465.50
20260909001500 465.90
20260909001600 477.60
20260909001700 482.20
20260909001800 488.00
20260909001900 480.90
20260909002000 484.00
20260909002100 491.70
20260909002200 492.50
20260909002300 490.10
20260909002400 500.80
20260909002500 502.50
20260909002600 498.00
20260909002700 493.90
20260909002800 492.00
20260909002900 492.60
20260909003000 490.10
20260909003100 485.90
20260909003200 485.10
20260909003300 484.50
20260909003400 486.70
20260909003500 488.00
20260909003600 485.10
20260909003700 490.70
20260909003800 493.60
20260909003900 483.00
20260909004000 478.60
20260909004100 478.10
20260909004200 483.00
20260909004300 480.90
20260909004400 481.90
20260909004500 497.50
20260909004600 507.00
20260909004700 496.90
20260909004800 492.00
20260909004900 492.00
20260909005000 488.50
20260909005100 491.70
20260909005200 491.70
20260909005300 489.60
20260909005400 499.70
20260909005500 505.30
20260909005600 503.90
20260909005700 501.10
20260909005800 511.40
20260909005900 506.20
20260909010000 495.30
20260909010100 490.90
20260909010200 498.00
20260909010300 511.10
20260909010400 521.50
20260909010500 525.80
20260909010600 514.60
20260909010700 520.00
20260909010800 505.60
20260909010900 508.50
20260909011000 511.90
20260909011100 517.30
20260909011200 523.00
20260909011300 520.60
20260909011400 528.00
20260909011500 524.50
20260909011600 528.90
20260909011700 536.40
20260909011800 502.20
20260909011900 492.30
20260909012000 492.50
20260909012100 502.80
20260909012200 494.20
20260909012300 493.40
20260909012400 481.70
20260909012500 475.00
20260909012600 471.30
20260909012700 462.10
20260909012800 464.70
20260909012900 464.30
20260909013000 466.20
20260909013100 463.90
20260909013200 460.20
20260909013300 461.90
20260909013400 461.70
20260909013500 462.30
20260909013600 464.20
20260909013700 460.10
20260909013800 468.40
20260909013900 468.50
20260909014000 466.40
20260909014100 481.20
20260909014200 485.10
20260909014300 483.50
20260909014400 487.20
20260909014500 470.40
20260909014600 466.20
20260909014700 466.60
20260909014800 471.00
20260909014900 466.90
20260909015000 474.80
20260909015100 464.00
20260909015200 457.90
20260909015300 456.30
20260909015400 457.40
20260909015500 454.00
20260909015600 457.90
20260909015700 458.70
20260909015800 463.70
20260909015900 458.40
20260909020000 468.60
20260909020100 469.90
20260909020200 465.20
20260909020300 465.10
20260909020400 453.40
20260909020500 456.40
20260909020600 467.90
20260909020700 466.40
20260909020800 473.00
20260909020900 474.80
20260909021000 473.60
20260909021100 475.60
20260909021200 468.60
20260909021300 465.50
20260909021400 461.10
20260909021500 461.60
20260909021600 455.30
20260909021700 451.30
20260909021800 461.60
20260909021900 463.10
20260909022000 457.40
20260909022100 470.80
20260909022200 469.90
20260909022300 462.80
20260909022400 459.00
20260909022500 451.80
20260909022600 447.30
20260909022700 -777.0
20260909022800 459.00
20260909022900 461.40
20260909023000 464.70
20260909023100 455.80
20260909023200 470.30
20260909023300 469.60
20260909023400 456.40
20260909023500 457.00
20260909023600 453.20
20260909023700 444.30
20260909023800 447.80
20260909023900 442.70
20260909024000 442.90
20260909024100 439.20
20260909024200 446.50
20260909024300 440.10
20260909024400 438.00
20260909024500 439.40
20260909024600 442.80
20260909024700 439.20
20260909024800 437.90
20260909024900 443.90
20260909025000 445.20
20260909025100 440.70
20260909025200 440.20
20260909025300 439.70
20260909025400 445.70
20260909025500 450.60
20260909025600 448.00
20260909025700 443.40
20260909025800 445.00
20260909025900 448.50
20260909030000 437.50
20260909030100 435.10
20260909030200 434.60
20260909030300 432.00
20260909030400 424.00
20260909030500 427.10
20260909030600 434.60
20260909030700 436.10
20260909030800 430.50
20260909030900 428.60
20260909031000 433.60
20260909031100 439.90
20260909031200 439.10
20260909031300 431.80
20260909031400 431.00
20260909031500 424.50
20260909031600 427.60
20260909031700 427.30
20260909031800 427.60
20260909031900 431.00
20260909032000 431.50
20260909032100 422.80
20260909032200 423.30
20260909032300 426.00
20260909032400 430.40
20260909032500 428.70
20260909032600 422.80
20260909032700 420.80
20260909032800 423.80
20260909032900 424.10
20260909033000 420.80
20260909033100 426.30
20260909033200 424.30
20260909033300 430.10
20260909033400 428.70
20260909033500 428.10
20260909033600 425.50
20260909033700 420.60
20260909033800 416.70
20260909033900 409.30
20260909034000 405.80
20260909034100 410.70
20260909034200 406.80
20260909034300 404.20
20260909034400 405.40
20260909034500 406.70
20260909034600 406.30
20260909034700 404.70
20260909034800 402.00
20260909034900 400.20
20260909035000 403.80
20260909035100 406.10
20260909035200 404.20
20260909035300 412.80
20260909035400 408.60
20260909035500 411.90
20260909035600 408.60
20260909035700 411.40
20260909035800 410.50
20260909035900 407.90
20260909040000 411.90
20260909040100 414.00
20260909040200 410.20
20260909040300 403.10
20260909040400 406.80
20260909040500 397.10
20260909040600 395.30
20260909040700 386.80
20260909040800 381.00
20260909040900 384.10
20260909041000 380.20
20260909041100 379.40
20260909041200 378.40
20260909041300 378.90
20260909041400 374.90
20260909041500 372.40
20260909041600 371.80
20260909041700 371.00
20260909041800 373.10
20260909041900 374.90
20260909042000 377.30
20260909042100 371.80
20260909042200 377.20
20260909042300 378.50
20260909042400 376.50
20260909042500 373.60
20260909042600 369.20
20260909042700 367.60
20260909042800 368.90
20260909042900 370.30
20260909043000 368.70
20260909043100 367.00
20260909043200 374.30
20260909043300 372.20
20260909043400 372.60
20260909043500 369.60
20260909043600 371.20
20260909043700 375.60
20260909043800 382.30
20260909043900 382.70
20260909044000 387.60
20260909044100 370.40
20260909044200 376.70
20260909044300 377.70
20260909044400 381.70
20260909044500 381.30
20260909044600 384.10
20260909044700 381.10
20260909044800 390.20
20260909044900 386.80
20260909045000 383.70
20260909045100 386.20
20260909045200 378.90
20260909045300 376.60
20260909045400 375.70
20260909045500 376.80
20260909045600 379.40
20260909045700 370.10
20260909045800 367.80
20260909045900 365.50
20260909050000 366.30
20260909050100 360.80
20260909050200 361.60
20260909050300 360.80
20260909050400 359.40
20260909050500 363.50
20260909050600 356.80
20260909050700 355.50
20260909050800 357.20
20260909050900 353.10
20260909051000 353.90
20260909051100 351.80
20260909051200 353.90
20260909051300 356.60
20260909051400 355.30
20260909051500 355.20
20260909051600 361.60
20260909051700 349.80
20260909051800 349.40
20260909051900 350.10
20260909052000 351.50
20260909052100 358.20
20260909052200 361.00
20260909052300 363.50
20260909052400 358.80
20260909052500 354.20
20260909052600 356.70
20260909052700 358.00
20260909052800 363.20
20260909052900 365.30
20260909053000 364.90
20260909053100 365.00
20260909053200 369.30
20260909053300 368.70
20260909053400 366.80
20260909053500 363.90
20260909053600 365.30
20260909053700 360.40
20260909053800 354.10
20260909053900 360.80
20260909054000 363.70
20260909054100 364.20
20260909054200 366.80
20260909054300 363.60
20260909054400 353.10
20260909054500 347.80
20260909054600 347.40
20260909054700 344.50
20260909054800 347.60
20260909054900 345.40
20260909055000 348.10
20260909055100 349.60
20260909055200 359.60
20260909055300 362.20
20260909055400 361.20
20260909055500 365.00
20260909055600 363.70
20260909055700 362.90
20260909055800 362.10
20260909055900 362.80
20260909060000 368.70
20260909060100 370.10
20260909060200 369.70
20260909060300 365.50
20260909060400 366.30
20260909060500 366.60
20260909060600 -777.0
20260909060700 362.90
20260909060800 359.90
20260909060900 358.20
20260909061000 357.10
20260909061100 356.60
20260909061200 359.00
20260909061300 356.50
20260909061400 361.50
20260909061500 364.50
20260909061600 365.20
20260909061700 368.70
20260909061800 372.40
20260909061900 377.10
20260909062000 374.50
20260909062100 380.50
20260909062200 385.60
20260909062300 377.50
20260909062400 380.30
20260909062500 378.20
20260909062600 372.70
20260909062700 373.90
20260909062800 375.10
20260909062900 377.20
20260909063000 368.30
20260909063100 374.10
20260909063200 372.20
20260909063300 371.80
20260909063400 369.30
20260909063500 378.10
20260909063600 376.90
20260909063700 377.10
20260909063800 381.70
20260909063900 380.90
20260909064000 383.90
20260909064100 382.30
20260909064200 381.30
20260909064300 378.60
20260909064400 378.60
20260909064500 378.40
20260909064600 374.50
20260909064700 375.30
20260909064800 377.60
20260909064900 380.50
20260909065000 376.10
20260909065100 374.50
20260909065200 370.80
20260909065300 370.30
20260909065400 368.10
20260909065500 363.00
20260909065600 366.40
20260909065700 362.40
20260909065800 367.00
20260909065900 366.70
20260909070000 363.70
20260909070100 366.30
20260909070200 358.60
20260909070300 358.40
20260909070400 356.00
20260909070500 351.40
20260909070600 348.60
20260909070700 353.30
20260909070800 353.00
20260909070900 352.40
20260909071000 352.80
20260909071100 351.50
20260909071200 355.30
20260909071300 352.80
20260909071400 353.00
20260909071500 346.00
20260909071600 346.90
20260909071700 351.90
20260909071800 354.50
20260909071900 351.00
20260909072000 350.50
20260909072100 352.60
20260909072200 354.40
20260909072300 354.40
20260909072400 357.30
20260909072500 362.60
20260909072600 363.30
20260909072700 370.80
20260909072800 375.70
20260909072900 378.80
20260909073000 377.60
20260909073100 376.10
20260909073200 375.50
20260909073300 373.10
20260909073400 379.00
20260909073500 378.90
20260909073600 376.80
20260909073700 376.90
20260909073800 377.00
20260909073900 377.80
20260909074000 379.40
20260909074100 377.80
20260909074200 373.30
20260909074300 374.50
20260909074400 369.90
20260909074500 369.90
20260909074600 372.90
20260909074700 371.80
20260909074800 370.30
20260909074900 369.10
20260909075000 367.90
20260909075100 368.70
20260909075200 373.70
20260909075300 373.90
20260909075400 374.30
20260909075500 372.80
20260909075600 373.70
20260909075700 379.10
20260909075800 377.40
20260909075900 386.60
20260909080000 384.70
20260909080100 386.80
20260909080200 389.30
20260909080300 392.50
20260909080400 395.10
20260909080500 398.20
20260909080600 403.80
20260909080700 397.70
20260909080800 398.40
20260909080900 401.70
20260909081000 398.00
20260909081100 394.20
20260909081200 395.80
20260909081300 393.20
20260909081400 388.70
20260909081500 389.10
20260909081600 386.80
20260909081700 388.50
20260909081800 380.60
20260909081900 382.30
20260909082000 378.40
20260909082100 373.80
20260909082200 377.20
20260909082300 372.80
20260909082400 370.40
20260909082500 372.00
20260909082600 375.10
20260909082700 373.60
20260909082800 370.30
20260909082900 370.80
20260909083000 378.20
20260909083100 376.10
20260909083200 376.20
20260909083300 378.40
20260909083400 377.50
20260909083500 379.80
20260909083600 384.90
20260909083700 392.70
20260909083800 393.60
20260909083900 394.50
20260909084000 388.20
20260909084100 386.40
20260909084200 387.20
20260909084300 392.50
20260909084400 394.00
20260909084500 393.60
20260909084600 399.10
20260909084700 403.30
20260909084800 407.20
20260909084900 407.90
20260909085000 402.60
20260909085100 398.80
20260909085200 391.70
20260909085300 392.50
20260909085400 397.50
20260909085500 402.60
20260909085600 402.20
20260909085700 403.30
20260909085800 405.40
20260909085900 404.50
20260909090000 395.10
20260909090100 396.90
20260909090200 395.30
20260909090300 390.80
20260909090400 390.80
20260909090500 390.40
20260909090600 390.60
20260909090700 396.20
20260909090800 399.30
20260909090900 393.60
20260909091000 396.20
20260909091100 394.50
20260909091200 395.30
20260909091300 -777.0
20260909091400 398.00
20260909091500 397.50
20260909091600 402.70
20260909091700 400.00
20260909091800 400.40
20260909091900 404.90
20260909092000 402.40
20260909092100 408.60
20260909092200 410.00
20260909092300 412.10
20260909092400 410.90
20260909092500 409.80
20260909092600 412.60
20260909092700 414.70
20260909092800 414.00
20260909092900 413.30
20260909093000 418.10
20260909093100 419.10
20260909093200 418.10
20260909093300 423.10
20260909093400 411.40
20260909093500 415.00
20260909093600 415.70
20260909093700 413.50
20260909093800 411.20
20260909093900 415.70
20260909094000 412.60
20260909094100 411.20
20260909094200 416.40
20260909094300 417.60
20260909094400 416.50
20260909094500 417.90
20260909094600 407.40
20260909094700 408.40
20260909094800 407.40
20260909094900 417.60
20260909095000 412.60
20260909095100 411.70
20260909095200 411.70
20260909095300 415.50
20260909095400 408.20
20260909095500 410.50
20260909095600 408.40
20260909095700 406.50
20260909095800 407.00
20260909095900 411.70
20260909100000 411.20
20260909100100 409.80
20260909100200 416.70
20260909100300 415.50
20260909100400 409.50
20260909100500 415.00
20260909100600 412.60
20260909100700 407.70
20260909100800 403.30
20260909100900 412.10
20260909101000 414.00
20260909101100 415.00
20260909101200 409.10
20260909101300 412.80
20260909101400 410.90
20260909101500 411.20
20260909101600 412.80
20260909101700 413.80
20260909101800 411.90
20260909101900 414.50
20260909102000 421.60
20260909102100 424.50
20260909102200 431.20
20260909102300 433.50
20260909102400 420.80
20260909102500 418.10
20260909102600 422.80
20260909102700 421.10
20260909102800 415.50
20260909102900 419.10
20260909103000 419.10
20260909103100 419.90
20260909103200 420.80
20260909103300 417.60
20260909103400 427.30
20260909103500 423.10
20260909103600 425.80
20260909103700 421.30
20260909103800 430.40
20260909103900 433.80
20260909104000 445.90
20260909104100 438.00
20260909104200 444.50
20260909104300 446.50
20260909104400 442.20
20260909104500 436.90
20260909104600 443.40
20260909104700 442.90
20260909104800 450.20
20260909104900 440.60
20260909105000 433.50
20260909105100 432.50
20260909105200 428.80
20260909105300 434.40
20260909105400 432.70
20260909105500 426.90
20260909105600 432.90
20260909105700 433.00
20260909105800 430.50
20260909105900 430.20
20260909110000 429.60
20260909110100 424.40
20260909110200 417.40
20260909110300 422.50
20260909110400 427.30
20260909110500 435.10
20260909110600 445.40
20260909110700 451.00
20260909110800 441.00
20260909110900 439.70
20260909111000 442.70
20260909111100 437.80
20260909111200 442.70
20260909111300 443.20
20260909111400 452.50
20260909111500 451.20
20260909111600 454.80
20260909111700 459.70
20260909111800 457.10
20260909111900 452.60
20260909112000 450.00
20260909112100 453.50
20260909112200 449.60
20260909112300 453.90
20260909112400 450.10
20260909112500 441.80
20260909112600 435.70
20260909112700 428.80
20260909112800 427.60
20260909112900 422.80
20260909113000 422.00
20260909113100 425.50
20260909113200 423.40
20260909113300 427.80
20260909113400 418.60
20260909113500 422.60
20260909113600 422.60
20260909113700 417.70
20260909113800 419.30
20260909113900 418.10
20260909114000 428.60
20260909114100 426.70
20260909114200 432.20
20260909114300 432.70
20260909114400 442.90
20260909114500 450.60
20260909114600 440.40
20260909114700 435.70
20260909114800 425.50
20260909114900 430.40
20260909115000 430.70
20260909115100 416.40
20260909115200 415.70
20260909115300 422.30
20260909115400 415.50
20260909115500 417.00
20260909115600 419.70
20260909115700 420.30
20260909115800 417.90
20260909115900 408.40
20260909120000 404.70
20260909120100 412.40
20260909120200 415.50
20260909120300 417.60
20260909120400 421.60
20260909120500 419.10
20260909120600 431.40
20260909120700 443.10
20260909120800 448.50
20260909120900 450.70
20260909121000 436.00
20260909121100 435.70
20260909121200 448.00
20260909121300 448.50
20260909121400 449.20
20260909121500 445.90
20260909121600 445.90
20260909121700 438.80
20260909121800 433.80
20260909121900 431.00
20260909122000 427.90
20260909122100 425.30
20260909122200 428.40
20260909122300 426.10
20260909122400 433.30
20260909122500 435.50
20260909122600 434.60
20260909122700 426.60
20260909122800 422.30
20260909122900 420.40
20260909123000 426.90
20260909123100 424.60
20260909123200 436.50
20260909123300 437.80
20260909123400 431.40
20260909123500 441.10
20260909123600 452.60
20260909123700 446.20
20260909123800 441.00
20260909123900 440.50
20260909124000 442.30
20260909124100 441.60
20260909124200 452.90
20260909124300 457.80
20260909124400 454.00
20260909124500 465.50
20260909124600 461.90
20260909124700 462.40
20260909124800 468.80
20260909124900 463.00
20260909125000 455.00
20260909125100 463.00
20260909125200 466.90
20260909125300 468.10
20260909125400 471.50
20260909125500 477.00
20260909125600 487.70
20260909125700 491.70
20260909125800 481.50
20260909125900 486.70
20260909130000 473.00
20260909130100 477.30
20260909130200 468.80
20260909130300 470.30
20260909130400 491.20
20260909130500 478.60
20260909130600 477.30
20260909130700 483.00
20260909130800 440.30
20260909130900 438.90
20260909131000 435.70
20260909131100 430.40
20260909131200 427.90
20260909131300 430.70
20260909131400 452.10
20260909131500 456.10
20260909131600 454.60
20260909131700 452.50
20260909131800 452.10
20260909131900 448.60
20260909132000 456.60
20260909132100 450.70
20260909132200 436.50
20260909132300 438.30
20260909132400 445.50
20260909132500 448.80
20260909132600 448.50
20260909132700 446.30
20260909132800 447.10
20260909132900 433.80
20260909133000 433.00
20260909133100 440.50
20260909133200 443.20
20260909133300 436.00
20260909133400 441.10
20260909133500 431.80
20260909133600 430.50
20260909133700 440.30
20260909133800 431.70
20260909133900 432.50
20260909134000 420.80
20260909134100 416.20
20260909134200 418.50
20260909134300 420.30
20260909134400 428.70
20260909134500 431.50
20260909134600 433.40
20260909134700 432.20
20260909134800 426.90
20260909134900 433.80
20260909135000 438.30
20260909135100 446.60
20260909135200 446.60
20260909135300 462.60
20260909135400 456.30
20260909135500 480.10
20260909135600 489.60
20260909135700 495.50
20260909135800 494.20
20260909135900 488.00
20260909140000 488.00
20260909140100 492.50
20260909140200 509.60
20260909140300 507.30
20260909140400 496.10
20260909140500 498.60
20260909140600 500.20
20260909140700 504.50
20260909140800 504.70
20260909140900 498.80
20260909141000 492.60
20260909141100 494.20
20260909141200 487.20
20260909141300 500.50
20260909141400 499.10
20260909141500 502.80
20260909141600 501.40
20260909141700 489.90
20260909141800 495.80
20260909141900 501.60
20260909142000 510.80
20260909142100 515.10
20260909142200 516.40
20260909142300 507.30
20260909142400 515.80
20260909142500 523.10
20260909142600 522.40
20260909142700 532.00
20260909142800 535.60
20260909142900 541.50
20260909143000 533.00
20260909143100 533.50
20260909143200 544.90
20260909143300 537.40
20260909143400 542.30
20260909143500 534.90
20260909143600 534.60
20260909143700 523.90
20260909143800 539.10
20260909143900 535.60
20260909144000 531.50
20260909144100 537.40
20260909144200 532.60
20260909144300 536.80
20260909144400 528.00
20260909144500 528.90
20260909144600 528.00
20260909144700 523.90
20260909144800 538.30
20260909144900 514.90
20260909145000 517.30
20260909145100 529.20
20260909145200 530.70
20260909145300 537.40
20260909145400 539.30
20260909145500 536.00
20260909145600 534.00
20260909145700 544.90
20260909145800 531.30
20260909145900 533.90
20260909150000 542.60
20260909150100 554.30
20260909150200 555.40
20260909150300 566.70
20260909150400 563.70
20260909150500 561.70
20260909150600 561.20
20260909150700 565.60
20260909150800 567.40
20260909150900 572.50
20260909151000 572.20
20260909151100 577.80
20260909151200 569.80
20260909151300 587.20
20260909151400 587.50
20260909151500 599.30
20260909151600 595.00
20260909151700 589.70
20260909151800 579.60
20260909151900 583.70
20260909152000 596.60
20260909152100 602.00
20260909152200 598.00
20260909152300 599.30
20260909152400 574.30
20260909152500 571.00
20260909152600 566.20
20260909152700 565.90
20260909152800 561.70
20260909152900 566.10
20260909153000 560.00
20260909153100 563.30
20260909153200 568.00
20260909153300 565.60
20260909153400 561.20
20260909153500 562.20
20260909153600 552.30
20260909153700 545.70
20260909153800 546.30
20260909153900 555.90
20260909154000 553.20
20260909154100 553.70
20260909154200 562.70
20260909154300 565.60
20260909154400 567.00
20260909154500 568.80
20260909154600 563.70
20260909154700 561.40
20260909154800 565.30
20260909154900 559.30
20260909155000 559.50
20260909155100 548.30
20260909155200 561.50
20260909155300 562.30
20260909155400 559.60
20260909155500 559.10
20260909155600 548.70
20260909155700 552.90
20260909155800 548.00
20260909155900 539.30
20260909160000 543.90
20260909160100 539.10
20260909160200 538.00
20260909160300 540.70
20260909160400 544.60
20260909160500 539.00
20260909160600 540.90
20260909160700 528.00
20260909160800 526.70
20260909160900 531.20
20260909161000 525.50
20260909161100 528.20
20260909161200 522.30
20260909161300 526.60
20260909161400 525.50
20260909161500 518.50
20260909161600 524.60
20260909161700 523.30
20260909161800 517.50
20260909161900 511.40
20260909162000 516.70
20260909162100 523.30
20260909162200 524.90
20260909162300 516.40
20260909162400 517.80
20260909162500 512.80
20260909162600 511.40
20260909162700 508.20
20260909162800 503.60
20260909162900 506.50
20260909163000 483.40
20260909163100 476.60
20260909163200 485.90
20260909163300 492.50
20260909163400 498.60
20260909163500 496.30
20260909163600 498.80
20260909163700 506.80
20260909163800 514.60
20260909163900 508.70
20260909164000 527.60
20260909164100 523.00
20260909164200 527.00
20260909164300 523.00
20260909164400 523.90
20260909164500 511.10
20260909164600 514.00
20260909164700 504.50
20260909164800 504.70
20260909164900 502.50
20260909165000 491.40
20260909165100 486.40
20260909165200 485.00
20260909165300 476.50
20260909165400 481.20
20260909165500 472.80
20260909165600 477.30
20260909165700 473.80
20260909165800 481.90
20260909165900 479.90
20260909170000 489.30
20260909170100 490.10
20260909170200 496.90
20260909170300 494.40
20260909170400 498.00
20260909170500 502.20
20260909170600 500.00
20260909170700 498.80
20260909170800 502.80
20260909170900 496.90
20260909171000 496.60
20260909171100 498.30
20260909171200 494.20
20260909171300 488.30
20260909171400 490.70
20260909171500 487.50
20260909171600 484.30
20260909171700 473.80
20260909171800 475.80
20260909171900 468.10
20260909172000 460.00
20260909172100 463.90
20260909172200 464.00
20260909172300 -777.0
20260909172400 448.70
20260909172500 443.90
20260909172600 445.50
20260909172700 448.10
20260909172800 449.10
20260909172900 445.00
20260909173000 444.40
20260909173100 444.00
20260909173200 444.90
20260909173300 445.20
20260909173400 445.40
20260909173500 439.60
20260909173600 437.20
20260909173700 426.10
20260909173800 434.00
20260909173900 441.20
20260909174000 431.80
20260909174100 433.50
20260909174200 423.10
20260909174300 418.60
20260909174400 416.20
20260909174500 423.40
20260909174600 421.00
20260909174700 426.60
20260909174800 427.80
20260909174900 414.50
20260909175000 421.30
20260909175100 427.60
20260909175200 421.10
20260909175300 417.60
20260909175400 418.40
20260909175500 417.60
20260909175600 417.90
20260909175700 421.60
20260909175800 424.10
20260909175900 419.90
20260909180000 425.20
20260909180100 420.30
20260909180200 413.30
20260909180300 414.00
20260909180400 422.30
20260909180500 413.80
20260909180600 418.10
20260909180700 418.80
20260909180800 416.40
20260909180900 418.60
20260909181000 426.10
20260909181100 420.80
20260909181200 407.00
20260909181300 406.30
20260909181400 404.00
20260909181500 398.60
20260909181600 404.70
20260909181700 398.20
20260909181800 397.50
20260909181900 396.20
20260909182000 389.30
20260909182100 392.50
20260909182200 398.80
20260909182300 394.00
20260909182400 385.10
20260909182500 383.30
20260909182600 385.80
20260909182700 388.70
20260909182800 390.40
20260909182900 388.10
20260909183000 387.90
20260909183100 381.40
20260909183200 382.70
20260909183300 379.60
20260909183400 383.30
20260909183500 386.20
20260909183600 387.40
20260909183700 383.70
20260909183800 387.00
20260909183900 392.10
20260909184000 391.90
20260909184100 381.40
20260909184200 379.70
20260909184300 379.80
20260909184400 382.50
20260909184500 386.40
20260909184600 385.80
20260909184700 387.00
20260909184800 384.90
20260909184900 379.80
20260909185000 374.30
20260909185100 374.90
20260909185200 373.10
20260909185300 373.70
20260909185400 377.30
20260909185500 376.50
20260909185600 380.40
20260909185700 385.10
20260909185800 385.10
20260909185900 381.20
20260909190000 382.90
20260909190100 383.10
20260909190200 393.00
20260909190300 398.20
20260909190400 401.50
20260909190500 407.70
20260909190600 415.00
20260909190700 411.90
20260909190800 407.70
20260909190900 416.40
20260909191000 418.10
20260909191100 418.60
20260909191200 414.00
20260909191300 413.10
20260909191400 418.10
20260909191500 417.10
20260909191600 417.40
20260909191700 414.50
20260909191800 420.10
20260909191900 420.80
20260909192000 409.50
20260909192100 408.40
20260909192200 410.70
20260909192300 407.50
20260909192400 408.40
20260909192500 404.70
20260909192600 402.00
20260909192700 401.30
20260909192800 400.80
20260909192900 399.50
20260909193000 399.10
20260909193100 399.10
20260909193200 402.60
20260909193300 399.10
20260909193400 398.60
20260909193500 403.80
20260909193600 403.60
20260909193700 403.30
20260909193800 409.10
20260909193900 417.70
20260909194000 421.00
20260909194100 423.30
20260909194200 429.40
20260909194300 431.90
20260909194400 434.30
20260909194500 439.30
20260909194600 443.40
20260909194700 448.10
20260909194800 454.80
20260909194900 454.50
20260909195000 457.40
20260909195100 461.00
20260909195200 461.10
20260909195300 434.10
20260909195400 433.90
20260909195500 435.60
20260909195600 436.70
20260909195700 436.00
20260909195800 438.30
20260909195900 445.60
20260909200000 438.60
20260909200100 433.40
20260909200200 432.60
20260909200300 432.00
20260909200400 434.60
20260909200500 430.70
20260909200600 429.90
20260909200700 427.30
20260909200800 422.60
20260909200900 422.50
20260909201000 418.90
20260909201100 428.90
20260909201200 421.60
20260909201300 420.70
20260909201400 417.90
20260909201500 421.10
20260909201600 416.40
20260909201700 414.00
20260909201800 413.60
20260909201900 418.60
20260909202000 426.10
20260909202100 427.80
20260909202200 425.80
20260909202300 430.70
20260909202400 432.20
20260909202500 434.40
20260909202600 425.00
20260909202700 429.40
20260909202800 440.20
20260909202900 442.60
20260909203000 440.50
20260909203100 438.60
20260909203200 439.20
20260909203300 443.40
20260909203400 438.80
20260909203500 438.10
20260909203600 440.30
20260909203700 446.80
20260909203800 445.00
20260909203900 441.60
20260909204000 436.50
20260909204100 437.60
20260909204200 441.60
20260909204300 439.90
20260909204400 431.80
20260909204500 438.80
20260909204600 430.90
20260909204700 430.40
20260909204800 434.10
20260909204900 435.70
20260909205000 437.20
20260909205100 439.70
20260909205200 431.30
20260909205300 426.00
20260909205400 423.50
20260909205500 427.00
20260909205600 429.90
20260909205700 431.40
20260909205800 426.90
20260909205900 434.00
20260909210000 438.20
20260909210100 444.80
20260909210200 443.40
20260909210300 450.20
20260909210400 444.90
20260909210500 447.00
20260909210600 437.40
20260909210700 447.60
20260909210800 448.20
20260909210900 453.20
20260909211000 459.00
20260909211100 453.60
20260909211200 454.80
20260909211300 451.00
20260909211400 453.40
20260909211500 448.10
20260909211600 452.10
20260909211700 444.30
20260909211800 430.50
20260909211900 439.90
20260909212000 446.00
20260909212100 453.50
20260909212200 447.60
20260909212300 449.00
20260909212400 448.60
20260909212500 444.50
20260909212600 441.30
20260909212700 443.90
20260909212800 454.40
20260909212900 450.70
20260909213000 452.30
20260909213100 462.60
20260909213200 469.90
20260909213300 481.20
20260909213400 462.70
20260909213500 458.70
20260909213600 451.00
20260909213700 459.70
20260909213800 458.10
20260909213900 459.70
20260909214000 465.70
20260909214100 475.10
20260909214200 475.60
20260909214300 471.50
20260909214400 470.20
20260909214500 470.20
20260909214600 468.80
20260909214700 468.10
20260909214800 469.30
20260909214900 470.30
20260909215000 474.30
20260909215100 470.60
20260909215200 473.60
20260909215300 475.00
20260909215400 480.70
20260909215500 479.40
20260909215600 477.10
20260909215700 478.10
20260909215800 477.30
20260909215900 478.80
20260909220000 475.00
20260909220100 474.80
20260909220200 475.60
20260909220300 472.50
20260909220400 470.60
20260909220500 472.30
20260909220600 477.30
20260909220700 469.60
20260909220800 467.30
20260909220900 463.50
20260909221000 459.60
20260909221100 463.90
20260909221200 463.40
20260909221300 467.70
20260909221400 461.40
20260909221500 463.70
20260909221600 464.50
20260909221700 460.10
20260909221800 467.80
20260909221900 472.10
20260909222000 467.60
20260909222100 468.40
20260909222200 467.80
20260909222300 478.10
20260909222400 478.10
20260909222500 475.80
20260909222600 473.60
20260909222700 473.00
20260909222800 475.00
20260909222900 477.60
20260909223000 474.60
20260909223100 468.00
20260909223200 460.50
20260909223300 462.80
20260909223400 459.00
20260909223500 460.00
20260909223600 456.20
20260909223700 457.10
20260909223800 448.70
20260909223900 447.60
20260909224000 446.50
20260909224100 444.30
20260909224200 446.80
20260909224300 451.30
20260909224400 455.80
20260909224500 459.50
20260909224600 464.60
20260909224700 464.30
20260909224800 468.90
20260909224900 470.80
20260909225000 472.30
20260909225100 474.60
20260909225200 476.10
20260909225300 475.10
20260909225400 474.00
20260909225500 477.60
20260909225600 483.80
20260909225700 471.50
20260909225800 472.10
20260909225900 469.10
20260909230000 463.50
20260909230100 471.60
20260909230200 471.60
20260909230300 463.80
20260909230400 470.00
20260909230500 467.10
20260909230600 474.60
20260909230700 483.80
20260909230800 491.50
20260909230900 486.60
20260909231000 488.50
20260909231100 489.10
20260909231200 495.80
20260909231300 492.00
20260909231400 496.30
20260909231500 479.40
20260909231600 479.90
20260909231700 481.70
20260909231800 472.30
20260909231900 465.60
20260909232000 467.10
20260909232100 465.70
20260909232200 456.60
20260909232300 449.70
20260909232400 448.80
20260909232500 450.70
20260909232600 444.60
20260909232700 451.60
20260909232800 451.20
20260909232900 450.70
20260909233000 458.30
20260909233100 462.60
20260909233200 465.20
20260909233300 474.60
20260909233400 481.50
20260909233500 481.10
20260909233600 489.60
20260909233700 494.20
20260909233800 500.20
20260909233900 507.60
20260909234000 508.20
20260909234100 511.10
20260909234200 500.00
20260909234300 503.90
20260909234400 498.00
20260909234500 -777.0
20260909234600 493.30
20260909234700 491.70
20260909234800 490.60
20260909234900 485.60
20260909235000 480.70
20260909235100 478.80
20260909235200 479.60
20260909235300 474.70
20260909235400 474.10
20260909235500 473.80
20260909235600 466.10
20260909235700 471.90
20260909235800 475.60
20260909235900 476.60
20260909240000 477.90