#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260511000100 399.50
20260511000200 402.90
20260511000300 406.50
20260511000400 397.30
20260511000500 400.20
20260511000600 404.70
20260511000700 413.80
20260511000800 415.00
20260511000900 415.50
20260511001000 413.10
20260511001100 415.50
20260511001200 417.20
20260511001300 417.90
20260511001400 411.20
20260511001500 411.00
20260511001600 403.10
20260511001700 397.10
20260511001800 399.50
20260511001900 408.10
20260511002000 408.40
20260511002100 404.20
20260511002200 405.40
20260511002300 405.10
20260511002400 404.00
20260511002500 402.70
20260511002600 390.80
20260511002700 394.20
20260511002800 400.80
20260511002900 402.40
20260511003000 401.50
20260511003100 401.10
20260511003200 389.30
20260511003300 388.70
20260511003400 391.00
20260511003500 385.60
20260511003600 391.20
20260511003700 385.40
20260511003800 389.50
20260511003900 384.80
20260511004000 384.90
20260511004100 390.80
20260511004200 383.50
20260511004300 382.00
20260511004400 378.60
20260511004500 381.50
20260511004600 383.50
20260511004700 381.10
20260511004800 371.60
20260511004900 373.30
20260511005000 374.50
20260511005100 375.20
20260511005200 376.20
20260511005300 373.90
20260511005400 381.10
20260511005500 381.70
20260511005600 381.70
20260511005700 383.30
20260511005800 381.10
20260511005900 389.30
20260511010000 383.30
20260511010100 383.90
20260511010200 381.70
20260511010300 387.60
20260511010400 383.10
20260511010500 -777.0
20260511010600 380.50
20260511010700 -777.0
20260511010800 379.80
20260511010900 378.60
20260511011000 375.50
20260511011100 372.60
20260511011200 374.90
20260511011300 372.70
20260511011400 374.10
20260511011500 371.50
20260511011600 377.40
20260511011700 374.90
20260511011800 375.10
20260511011900 376.80
20260511012000 381.90
20260511012100 380.60
20260511012200 379.10
20260511012300 378.00
20260511012400 384.90
20260511012500 378.20
20260511012600 382.30
20260511012700 379.90
20260511012800 380.40
20260511012900 386.00
20260511013000 381.10
20260511013100 377.00
20260511013200 381.10
20260511013300 378.90
20260511013400 374.50
20260511013500 372.70
20260511013600 372.40
20260511013700 367.90
20260511013800 367.00
20260511013900 367.00
20260511014000 364.10
20260511014100 365.70
20260511014200 360.90
20260511014300 348.80
20260511014400 344.70
20260511014500 347.70
20260511014600 344.30
20260511014700 347.60
20260511014800 342.60
20260511014900 343.10
20260511015000 346.30
20260511015100 352.30
20260511015200 355.20
20260511015300 354.20
20260511015400 358.40
20260511015500 358.20
20260511015600 359.10
20260511015700 365.70
20260511015800 378.60
20260511015900 381.50
20260511020000 384.50
20260511020100 386.60
20260511020200 390.60
20260511020300 399.70
20260511020400 407.00
20260511020500 400.20
20260511020600 394.90
20260511020700 403.10
20260511020800 400.20
20260511020900 401.10
20260511021000 409.30
20260511021100 399.70
20260511021200 396.00
20260511021300 399.10
20260511021400 386.20
20260511021500 383.30
20260511021600 381.40
20260511021700 373.60
20260511021800 368.20
20260511021900 368.90
20260511022000 371.40
20260511022100 370.60
20260511022200 369.70
20260511022300 368.70
20260511022400 367.60
20260511022500 365.70
20260511022600 362.30
20260511022700 358.80
20260511022800 353.10
20260511022900 356.00
20260511023000 351.70
20260511023100 353.80
20260511023200 356.80
20260511023300 359.20
20260511023400 357.20
20260511023500 357.30
20260511023600 359.40
20260511023700 360.60
20260511023800 358.60
20260511023900 354.70
20260511024000 351.20
20260511024100 356.90
20260511024200 366.10
20260511024300 369.90
20260511024400 365.00
20260511024500 370.70
20260511024600 369.20
20260511024700 373.70
20260511024800 373.00
20260511024900 374.10
20260511025000 377.40
20260511025100 380.50
20260511025200 382.30
20260511025300 388.30
20260511025400 387.40
20260511025500 391.00
20260511025600 388.50
20260511025700 383.70
20260511025800 383.10
20260511025900 390.20
20260511030000 388.90
20260511030100 385.40
20260511030200 390.60
20260511030300 390.00
20260511030400 385.80
20260511030500 384.90
20260511030600 382.10
20260511030700 380.80
20260511030800 385.00
20260511030900 387.20
20260511031000 386.20
20260511031100 389.70
20260511031200 396.60
20260511031300 389.70
20260511031400 388.90
20260511031500 398.20
20260511031600 389.70
20260511031700 389.50
20260511031800 392.30
20260511031900 395.80
20260511032000 388.10
20260511032100 387.60
20260511032200 378.10
20260511032300 379.90
20260511032400 378.90
20260511032500 379.40
20260511032600 379.10
20260511032700 375.60
20260511032800 375.10
20260511032900 374.30
20260511033000 374.50
20260511033100 378.20
20260511033200 374.50
20260511033300 365.30
20260511033400 368.90
20260511033500 366.00
20260511033600 364.30
20260511033700 369.30
20260511033800 364.90
20260511033900 364.20
20260511034000 364.80
20260511034100 366.00
20260511034200 367.00
20260511034300 367.90
20260511034400 363.50
20260511034500 371.40
20260511034600 368.40
20260511034700 374.30
20260511034800 381.40
20260511034900 382.00
20260511035000 377.40
20260511035100 391.20
20260511035200 391.90
20260511035300 393.10
20260511035400 397.30
20260511035500 379.80
20260511035600 378.40
20260511035700 372.90
20260511035800 377.00
20260511035900 380.00
20260511040000 387.80
20260511040100 389.50
20260511040200 382.90
20260511040300 378.30
20260511040400 378.00
20260511040500 379.40
20260511040600 370.50
20260511040700 374.90
20260511040800 383.10
20260511040900 373.50
20260511041000 375.70
20260511041100 377.10
20260511041200 381.30
20260511041300 375.50
20260511041400 378.60
20260511041500 371.80
20260511041600 366.00
20260511041700 372.20
20260511041800 369.30
20260511041900 -777.0
20260511042000 362.80
20260511042100 357.80
20260511042200 367.20
20260511042300 360.50
20260511042400 357.90
20260511042500 364.80
20260511042600 360.80
20260511042700 359.60
20260511042800 362.80
20260511042900 367.20
20260511043000 367.90
20260511043100 370.30
20260511043200 368.70
20260511043300 362.30
20260511043400 359.70
20260511043500 364.20
20260511043600 371.80
20260511043700 369.20
20260511043800 379.70
20260511043900 378.40
20260511044000 382.50
20260511044100 385.40
20260511044200 385.40
20260511044300 381.90
20260511044400 383.70
20260511044500 381.30
20260511044600 380.80
20260511044700 383.70
20260511044800 389.10
20260511044900 390.40
20260511045000 382.10
20260511045100 378.40
20260511045200 369.40
20260511045300 363.20
20260511045400 367.40
20260511045500 359.00
20260511045600 358.80
20260511045700 356.90
20260511045800 354.00
20260511045900 356.80
20260511050000 353.80
20260511050100 354.50
20260511050200 355.90
20260511050300 353.70
20260511050400 350.60
20260511050500 356.50
20260511050600 354.30
20260511050700 360.60
20260511050800 356.70
20260511050900 362.00
20260511051000 365.50
20260511051100 363.80
20260511051200 368.50
20260511051300 369.00
20260511051400 368.20
20260511051500 371.40
20260511051600 367.80
20260511051700 367.00
20260511051800 367.00
20260511051900 364.50
20260511052000 367.80
20260511052100 371.40
20260511052200 371.20
20260511052300 374.90
20260511052400 374.10
20260511052500 370.30
20260511052600 374.50
20260511052700 375.60
20260511052800 378.30
20260511052900 377.70
20260511053000 381.70
20260511053100 378.60
20260511053200 387.20
20260511053300 392.50
20260511053400 400.00
20260511053500 403.60
20260511053600 405.60
20260511053700 389.10
20260511053800 382.70
20260511053900 380.90
20260511054000 385.10
20260511054100 376.10
20260511054200 370.80
20260511054300 369.50
20260511054400 371.00
20260511054500 374.30
20260511054600 371.20
20260511054700 371.60
20260511054800 366.40
20260511054900 365.70
20260511055000 359.40
20260511055100 358.40
20260511055200 359.60
20260511055300 363.00
20260511055400 362.80
20260511055500 365.20
20260511055600 373.30
20260511055700 374.50
20260511055800 372.90
20260511055900 373.30
20260511060000 372.00
20260511060100 373.60
20260511060200 371.80
20260511060300 373.90
20260511060400 380.60
20260511060500 378.20
20260511060600 376.10
20260511060700 383.90
20260511060800 379.00
20260511060900 382.30
20260511061000 376.80
20260511061100 372.00
20260511061200 370.50
20260511061300 371.60
20260511061400 372.20
20260511061500 374.30
20260511061600 373.30
20260511061700 379.90
20260511061800 374.10
20260511061900 369.40
20260511062000 373.70
20260511062100 370.50
20260511062200 370.50
20260511062300 376.80
20260511062400 369.30
20260511062500 373.00
20260511062600 375.50
20260511062700 374.20
20260511062800 376.90
20260511062900 375.70
20260511063000 376.50
20260511063100 376.20
20260511063200 371.20
20260511063300 371.80
20260511063400 374.60
20260511063500 375.60
20260511063600 382.00
20260511063700 379.40
20260511063800 378.30
20260511063900 385.30
20260511064000 388.90
20260511064100 383.90
20260511064200 384.90
20260511064300 386.80
20260511064400 387.90
20260511064500 386.00
20260511064600 388.90
20260511064700 388.90
20260511064800 383.90
20260511064900 386.80
20260511065000 386.20
20260511065100 379.30
20260511065200 381.70
20260511065300 385.30
20260511065400 380.30
20260511065500 385.50
20260511065600 394.90
20260511065700 396.60
20260511065800 396.90
20260511065900 394.90
20260511070000 392.10
20260511070100 392.30
20260511070200 385.90
20260511070300 392.30
20260511070400 396.00
20260511070500 397.70
20260511070600 404.20
20260511070700 404.70
20260511070800 396.90
20260511070900 399.70
20260511071000 401.10
20260511071100 400.80
20260511071200 400.20
20260511071300 403.80
20260511071400 402.20
20260511071500 404.90
20260511071600 403.30
20260511071700 400.20
20260511071800 383.30
20260511071900 380.60
20260511072000 380.90
20260511072100 376.80
20260511072200 376.70
20260511072300 380.40
20260511072400 373.60
20260511072500 376.80
20260511072600 374.50
20260511072700 372.70
20260511072800 373.70
20260511072900 386.00
20260511073000 388.10
20260511073100 391.70
20260511073200 391.40
20260511073300 394.30
20260511073400 401.30
20260511073500 398.60
20260511073600 407.00
20260511073700 404.50
20260511073800 405.80
20260511073900 407.50
20260511074000 410.70
20260511074100 409.10
20260511074200 415.00
20260511074300 412.30
20260511074400 397.30
20260511074500 392.30
20260511074600 392.10
20260511074700 393.80
20260511074800 387.50
20260511074900 389.30
20260511075000 392.30
20260511075100 388.90
20260511075200 390.60
20260511075300 394.40
20260511075400 397.50
20260511075500 394.90
20260511075600 395.30
20260511075700 393.40
20260511075800 389.30
20260511075900 398.20
20260511080000 409.80
20260511080100 408.60
20260511080200 405.20
20260511080300 413.80
20260511080400 416.00
20260511080500 416.20
20260511080600 418.10
20260511080700 417.10
20260511080800 417.90
20260511080900 407.50
20260511081000 405.60
20260511081100 409.80
20260511081200 410.00
20260511081300 416.50
20260511081400 417.20
20260511081500 410.20
20260511081600 414.50
20260511081700 416.90
20260511081800 416.40
20260511081900 416.90
20260511082000 416.20
20260511082100 416.20
20260511082200 408.60
20260511082300 418.10
20260511082400 424.90
20260511082500 426.90
20260511082600 436.40
20260511082700 435.90
20260511082800 441.20
20260511082900 452.30
20260511083000 453.40
20260511083100 452.50
20260511083200 450.00
20260511083300 454.50
20260511083400 453.20
20260511083500 463.00
20260511083600 465.20
20260511083700 486.40
20260511083800 490.10
20260511083900 485.90
20260511084000 487.10
20260511084100 493.40
20260511084200 494.40
20260511084300 495.00
20260511084400 490.90
20260511084500 497.50
20260511084600 510.20
20260511084700 513.70
20260511084800 507.30
20260511084900 512.20
20260511085000 517.60
20260511085100 518.70
20260511085200 510.20
20260511085300 497.20
20260511085400 496.40
20260511085500 497.20
20260511085600 484.10
20260511085700 492.30
20260511085800 486.40
20260511085900 457.20
20260511090000 455.70
20260511090100 451.00
20260511090200 458.00
20260511090300 463.20
20260511090400 457.00
20260511090500 445.90
20260511090600 447.00
20260511090700 444.10
20260511090800 448.50
20260511090900 442.60
20260511091000 444.40
20260511091100 436.70
20260511091200 432.70
20260511091300 433.80
20260511091400 431.70
20260511091500 426.60
20260511091600 429.60
20260511091700 426.00
20260511091800 421.30
20260511091900 427.10
20260511092000 436.70
20260511092100 435.50
20260511092200 436.20
20260511092300 434.60
20260511092400 438.00
20260511092500 436.70
20260511092600 446.70
20260511092700 443.80
20260511092800 441.80
20260511092900 445.90
20260511093000 450.70
20260511093100 451.80
20260511093200 452.50
20260511093300 455.40
20260511093400 452.20
20260511093500 456.70
20260511093600 460.60
20260511093700 464.30
20260511093800 470.60
20260511093900 470.60
20260511094000 475.60
20260511094100 478.60
20260511094200 485.40
20260511094300 494.40
20260511094400 483.20
20260511094500 480.90
20260511094600 477.60
20260511094700 478.40
20260511094800 475.10
20260511094900 476.30
20260511095000 473.00
20260511095100 463.40
20260511095200 459.40
20260511095300 459.70
20260511095400 467.10
20260511095500 461.70
20260511095600 449.00
20260511095700 444.70
20260511095800 442.80
20260511095900 451.00
20260511100000 451.00
20260511100100 450.30
20260511100200 459.40
20260511100300 456.60
20260511100400 -777.0
20260511100500 456.20
20260511100600 447.10
20260511100700 453.50
20260511100800 465.80
20260511100900 460.20
20260511101000 457.90
20260511101100 467.30
20260511101200 462.80
20260511101300 461.70
20260511101400 441.60
20260511101500 440.50
20260511101600 447.60
20260511101700 452.50
20260511101800 445.70
20260511101900 450.20
20260511102000 442.30
20260511102100 448.80
20260511102200 455.20
20260511102300 451.00
20260511102400 437.50
20260511102500 430.40
20260511102600 425.30
20260511102700 434.00
20260511102800 430.50
20260511102900 433.50
20260511103000 437.00
20260511103100 438.20
20260511103200 435.60
20260511103300 440.80
20260511103400 443.80
20260511103500 448.10
20260511103600 446.30
20260511103700 447.30
20260511103800 447.30
20260511103900 465.40
20260511104000 465.70
20260511104100 423.80
20260511104200 434.10
20260511104300 440.20
20260511104400 437.40
20260511104500 438.10
20260511104600 440.20
20260511104700 438.70
20260511104800 434.60
20260511104900 428.70
20260511105000 430.90
20260511105100 435.10
20260511105200 421.10
20260511105300 429.60
20260511105400 420.60
20260511105500 426.40
20260511105600 424.10
20260511105700 411.00
20260511105800 407.70
20260511105900 410.00
20260511110000 400.80
20260511110100 403.60
20260511110200 405.10
20260511110300 399.50
20260511110400 402.90
20260511110500 404.70
20260511110600 399.10
20260511110700 397.50
20260511110800 400.60
20260511110900 392.10
20260511111000 394.00
20260511111100 393.80
20260511111200 398.00
20260511111300 398.20
20260511111400 393.60
20260511111500 399.10
20260511111600 394.00
20260511111700 401.30
20260511111800 392.70
20260511111900 394.20
20260511112000 391.00
20260511112100 389.50
20260511112200 383.50
20260511112300 379.70
20260511112400 381.60
20260511112500 375.80
20260511112600 380.80
20260511112700 381.40
20260511112800 379.90
20260511112900 375.70
20260511113000 377.60
20260511113100 377.20
20260511113200 373.70
20260511113300 378.60
20260511113400 374.40
20260511113500 375.20
20260511113600 382.10
20260511113700 384.50
20260511113800 387.00
20260511113900 393.60
20260511114000 401.10
20260511114100 396.20
20260511114200 399.50
20260511114300 402.90
20260511114400 397.50
20260511114500 396.40
20260511114600 391.90
20260511114700 393.80
20260511114800 391.20
20260511114900 394.70
20260511115000 394.50
20260511115100 392.70
20260511115200 392.50
20260511115300 401.10
20260511115400 394.30
20260511115500 390.60
20260511115600 391.20
20260511115700 382.70
20260511115800 383.10
20260511115900 383.90
20260511120000 385.30
20260511120100 385.30
20260511120200 382.90
20260511120300 383.10
20260511120400 382.70
20260511120500 380.90
20260511120600 381.40
20260511120700 384.70
20260511120800 378.10
20260511120900 384.90
20260511121000 381.00
20260511121100 389.90
20260511121200 389.30
20260511121300 394.20
20260511121400 395.80
20260511121500 401.70
20260511121600 403.80
20260511121700 412.30
20260511121800 410.20
20260511121900 414.80
20260511122000 409.30
20260511122100 416.70
20260511122200 389.50
20260511122300 385.10
20260511122400 380.40
20260511122500 385.80
20260511122600 385.80
20260511122700 383.10
20260511122800 385.10
20260511122900 383.30
20260511123000 383.50
20260511123100 383.90
20260511123200 377.00
20260511123300 381.40
20260511123400 375.60
20260511123500 383.90
20260511123600 381.10
20260511123700 375.50
20260511123800 379.20
20260511123900 387.40
20260511124000 380.80
20260511124100 379.00
20260511124200 377.80
20260511124300 375.10
20260511124400 371.00
20260511124500 372.40
20260511124600 364.60
20260511124700 361.00
20260511124800 356.10
20260511124900 353.20
20260511125000 349.20
20260511125100 351.00
20260511125200 351.40
20260511125300 348.70
20260511125400 342.30
20260511125500 346.50
20260511125600 347.30
20260511125700 339.70
20260511125800 337.10
20260511125900 339.70
20260511130000 331.10
20260511130100 325.90
20260511130200 329.10
20260511130300 329.10
20260511130400 325.10
20260511130500 322.80
20260511130600 323.70
20260511130700 316.90
20260511130800 318.00
20260511130900 314.70
20260511131000 310.50
20260511131100 310.90
20260511131200 310.10
20260511131300 308.90
20260511131400 308.00
20260511131500 311.60
20260511131600 316.00
20260511131700 318.50
20260511131800 321.50
20260511131900 325.00
20260511132000 322.00
20260511132100 325.00
20260511132200 331.30
20260511132300 332.90
20260511132400 334.00
20260511132500 334.60
20260511132600 333.40
20260511132700 337.30
20260511132800 335.70
20260511132900 340.30
20260511133000 340.40
20260511133100 343.40
20260511133200 342.90
20260511133300 338.60
20260511133400 339.70
20260511133500 340.80
20260511133600 333.70
20260511133700 333.40
20260511133800 330.60
20260511133900 335.20
20260511134000 331.10
20260511134100 330.70
20260511134200 333.40
20260511134300 334.00
20260511134400 337.10
20260511134500 331.10
20260511134600 326.50
20260511134700 324.00
20260511134800 327.70
20260511134900 331.10
20260511135000 336.50
20260511135100 338.80
20260511135200 340.30
20260511135300 339.00
20260511135400 335.00
20260511135500 340.60
20260511135600 -777.0
20260511135700 341.60
20260511135800 336.40
20260511135900 336.60
20260511140000 332.80
20260511140100 338.40
20260511140200 341.70
20260511140300 343.20
20260511140400 322.20
20260511140500 325.10
20260511140600 319.30
20260511140700 318.00
20260511140800 320.50
20260511140900 323.40
20260511141000 325.70
20260511141100 328.10
20260511141200 328.70
20260511141300 328.70
20260511141400 328.30
20260511141500 327.90
20260511141600 325.10
20260511141700 327.70
20260511141800 332.50
20260511141900 335.80
20260511142000 335.70
20260511142100 335.70
20260511142200 328.80
20260511142300 328.80
20260511142400 330.30
20260511142500 333.00
20260511142600 336.00
20260511142700 336.30
20260511142800 339.00
20260511142900 341.70
20260511143000 337.70
20260511143100 340.20
20260511143200 330.80
20260511143300 332.10
20260511143400 337.20
20260511143500 338.00
20260511143600 338.00
20260511143700 346.30
20260511143800 344.50
20260511143900 339.50
20260511144000 339.70
20260511144100 335.50
20260511144200 338.30
20260511144300 342.70
20260511144400 338.80
20260511144500 345.70
20260511144600 344.00
20260511144700 351.20
20260511144800 347.30
20260511144900 343.10
20260511145000 344.00
20260511145100 344.00
20260511145200 347.70
20260511145300 352.30
20260511145400 353.50
20260511145500 356.70
20260511145600 356.80
20260511145700 356.40
20260511145800 359.50
20260511145900 360.30
20260511150000 361.00
20260511150100 362.20
20260511150200 362.70
20260511150300 368.90
20260511150400 374.10
20260511150500 369.90
20260511150600 371.90
20260511150700 369.90
20260511150800 369.30
20260511150900 367.00
20260511151000 366.50
20260511151100 367.80
20260511151200 370.50
20260511151300 367.20
20260511151400 370.80
20260511151500 370.40
20260511151600 368.40
20260511151700 359.40
20260511151800 357.30
20260511151900 357.30
20260511152000 354.20
20260511152100 357.40
20260511152200 357.00
20260511152300 357.90
20260511152400 359.40
20260511152500 363.30
20260511152600 360.80
20260511152700 362.70
20260511152800 364.40
20260511152900 359.90
20260511153000 364.10
20260511153100 370.20
20260511153200 373.00
20260511153300 376.30
20260511153400 383.90
20260511153500 388.70
20260511153600 384.50
20260511153700 390.20
20260511153800 391.20
20260511153900 387.20
20260511154000 389.10
20260511154100 396.60
20260511154200 396.20
20260511154300 397.30
20260511154400 404.50
20260511154500 386.40
20260511154600 378.40
20260511154700 372.70
20260511154800 366.30
20260511154900 369.50
20260511155000 370.10
20260511155100 366.30
20260511155200 361.10
20260511155300 363.00
20260511155400 367.40
20260511155500 366.30
20260511155600 356.80
20260511155700 356.00
20260511155800 354.40
20260511155900 357.10
20260511160000 357.00
20260511160100 361.90
20260511160200 364.10
20260511160300 368.70
20260511160400 366.70
20260511160500 367.90
20260511160600 372.90
20260511160700 381.90
20260511160800 383.10
20260511160900 379.90
20260511161000 380.70
20260511161100 383.30
20260511161200 386.80
20260511161300 389.70
20260511161400 397.10
20260511161500 395.80
20260511161600 397.30
20260511161700 402.00
20260511161800 399.50
20260511161900 402.40
20260511162000 399.10
20260511162100 400.40
20260511162200 401.10
20260511162300 404.90
20260511162400 410.50
20260511162500 414.00
20260511162600 420.60
20260511162700 422.80
20260511162800 426.30
20260511162900 426.60
20260511163000 424.50
20260511163100 423.10
20260511163200 425.00
20260511163300 423.30
20260511163400 424.10
20260511163500 429.50
20260511163600 433.00
20260511163700 433.80
20260511163800 431.20
20260511163900 425.10
20260511164000 417.40
20260511164100 -777.0
20260511164200 420.60
20260511164300 416.90
20260511164400 418.60
20260511164500 420.80
20260511164600 425.50
20260511164700 426.10
20260511164800 430.10
20260511164900 433.30
20260511165000 430.40
20260511165100 429.90
20260511165200 430.40
20260511165300 433.90
20260511165400 434.10
20260511165500 434.00
20260511165600 445.40
20260511165700 445.10
20260511165800 447.00
20260511165900 444.20
20260511170000 444.80
20260511170100 445.00
20260511170200 445.20
20260511170300 438.90
20260511170400 440.70
20260511170500 443.90
20260511170600 450.20
20260511170700 446.20
20260511170800 448.00
20260511170900 455.90
20260511171000 469.60
20260511171100 469.90
20260511171200 467.10
20260511171300 473.00
20260511171400 469.30
20260511171500 470.40
20260511171600 469.60
20260511171700 469.10
20260511171800 470.80
20260511171900 473.00
20260511172000 475.30
20260511172100 472.80
20260511172200 471.10
20260511172300 463.80
20260511172400 449.30
20260511172500 446.20
20260511172600 446.80
20260511172700 447.10
20260511172800 452.60
20260511172900 454.40
20260511173000 451.30
20260511173100 452.30
20260511173200 452.10
20260511173300 461.40
20260511173400 453.20
20260511173500 441.50
20260511173600 451.60
20260511173700 458.50
20260511173800 465.90
20260511173900 478.90
20260511174000 477.10
20260511174100 486.10
20260511174200 480.60
20260511174300 483.80
20260511174400 484.30
20260511174500 488.80
20260511174600 488.50
20260511174700 489.10
20260511174800 483.50
20260511174900 489.30
20260511175000 494.20
20260511175100 493.30
20260511175200 481.20
20260511175300 480.70
20260511175400 471.60
20260511175500 478.10
20260511175600 490.40
20260511175700 492.00
20260511175800 496.40
20260511175900 491.20
20260511180000 495.30
20260511180100 495.80
20260511180200 499.70
20260511180300 509.90
20260511180400 502.20
20260511180500 509.60
20260511180600 504.40
20260511180700 514.00
20260511180800 510.50
20260511180900 517.60
20260511181000 517.80
20260511181100 511.70
20260511181200 510.80
20260511181300 508.70
20260511181400 524.50
20260511181500 520.00
20260511181600 520.20
20260511181700 511.40
20260511181800 514.90
20260511181900 515.50
20260511182000 511.40
20260511182100 523.00
20260511182200 518.50
20260511182300 537.70
20260511182400 533.50
20260511182500 532.70
20260511182600 528.00
20260511182700 526.70
20260511182800 531.40
20260511182900 522.00
20260511183000 523.00
20260511183100 522.10
20260511183200 522.30
20260511183300 520.50
20260511183400 512.00
20260511183500 514.00
20260511183600 513.10
20260511183700 521.20
20260511183800 510.20
20260511183900 515.80
20260511184000 517.50
20260511184100 516.40
20260511184200 514.90
20260511184300 512.00
20260511184400 517.30
20260511184500 512.80
20260511184600 520.60
20260511184700 529.50
20260511184800 530.10
20260511184900 527.40
20260511185000 527.70
20260511185100 520.70
20260511185200 512.00
20260511185300 513.10
20260511185400 503.30
20260511185500 514.60
20260511185600 516.70
20260511185700 531.70
20260511185800 536.20
20260511185900 535.50
20260511190000 536.30
20260511190100 536.80
20260511190200 536.60
20260511190300 542.70
20260511190400 545.90
20260511190500 553.00
20260511190600 556.30
20260511190700 569.70
20260511190800 532.90
20260511190900 535.20
20260511191000 533.40
20260511191100 536.10
20260511191200 515.20
20260511191300 514.30
20260511191400 512.50
20260511191500 510.50
20260511191600 505.30
20260511191700 496.40
20260511191800 496.10
20260511191900 488.80
20260511192000 481.20
20260511192100 483.80
20260511192200 479.10
20260511192300 479.40
20260511192400 476.20
20260511192500 481.70
20260511192600 481.20
20260511192700 487.50
20260511192800 497.20
20260511192900 500.50
20260511193000 498.30
20260511193100 502.50
20260511193200 511.10
20260511193300 507.30
20260511193400 512.20
20260511193500 522.00
20260511193600 528.30
20260511193700 535.90
20260511193800 530.70
20260511193900 522.00
20260511194000 523.90
20260511194100 520.50
20260511194200 527.30
20260511194300 525.80
20260511194400 522.00
20260511194500 529.20
20260511194600 526.70
20260511194700 518.70
20260511194800 523.90
20260511194900 524.50
20260511195000 532.60
20260511195100 536.80
20260511195200 519.40
20260511195300 526.90
20260511195400 533.90
20260511195500 534.00
20260511195600 545.90
20260511195700 544.50
20260511195800 542.70
20260511195900 534.50
20260511200000 540.90
20260511200100 552.70
20260511200200 554.30
20260511200300 547.50
20260511200400 539.00
20260511200500 534.80
20260511200600 534.20
20260511200700 545.90
20260511200800 547.00
20260511200900 545.40
20260511201000 530.80
20260511201100 523.00
20260511201200 526.30
20260511201300 522.30
20260511201400 530.70
20260511201500 531.30
20260511201600 529.70
20260511201700 521.20
20260511201800 520.90
20260511201900 529.20
20260511202000 522.00
20260511202100 525.20
20260511202200 520.20
20260511202300 524.20
20260511202400 523.30
20260511202500 529.50
20260511202600 531.30
20260511202700 525.50
20260511202800 524.90
20260511202900 507.90
20260511203000 502.50
20260511203100 506.50
20260511203200 511.40
20260511203300 512.00
20260511203400 525.80
20260511203500 527.00
20260511203600 516.70
20260511203700 509.00
20260511203800 512.30
20260511203900 518.70
20260511204000 524.20
20260511204100 525.80
20260511204200 533.30
20260511204300 546.60
20260511204400 551.20
20260511204500 550.90
20260511204600 544.60
20260511204700 538.70
20260511204800 540.00
20260511204900 513.70
20260511205000 505.60
20260511205100 512.20
20260511205200 506.70
20260511205300 507.60
20260511205400 510.80
20260511205500 510.80
20260511205600 506.70
20260511205700 512.80
20260511205800 510.50
20260511205900 514.60
20260511210000 508.50
20260511210100 507.00
20260511210200 513.10
20260511210300 513.10
20260511210400 524.50
20260511210500 520.00
20260511210600 527.60
20260511210700 537.60
20260511210800 536.10
20260511210900 518.10
20260511211000 507.30
20260511211100 511.40
20260511211200 498.80
20260511211300 507.60
20260511211400 508.70
20260511211500 507.60
20260511211600 501.90
20260511211700 505.30
20260511211800 505.30
20260511211900 488.30
20260511212000 495.00
20260511212100 488.50
20260511212200 486.90
20260511212300 493.60
20260511212400 497.20
20260511212500 501.40
20260511212600 506.50
20260511212700 512.20
20260511212800 497.50
20260511212900 496.90
20260511213000 499.40
20260511213100 498.30
20260511213200 490.70
20260511213300 487.70
20260511213400 498.80
20260511213500 505.60
20260511213600 513.10
20260511213700 507.30
20260511213800 503.00
20260511213900 508.50
20260511214000 496.60
20260511214100 492.80
20260511214200 496.60
20260511214300 509.00
20260511214400 502.20
20260511214500 509.30
20260511214600 515.50
20260511214700 526.30
20260511214800 527.40
20260511214900 523.90
20260511215000 519.10
20260511215100 514.00
20260511215200 520.20
20260511215300 526.50
20260511215400 535.10
20260511215500 543.40
20260511215600 554.60
20260511215700 556.50
20260511215800 548.60
20260511215900 556.50
20260511220000 553.70
20260511220100 549.50
20260511220200 552.00
20260511220300 563.50
20260511220400 565.60
20260511220500 566.80
20260511220600 564.70
20260511220700 545.50
20260511220800 539.40
20260511220900 532.40
20260511221000 543.60
20260511221100 537.10
20260511221200 531.30
20260511221300 524.20
20260511221400 526.80
20260511221500 541.30
20260511221600 543.70
20260511221700 526.40
20260511221800 520.70
20260511221900 506.20
20260511222000 518.20
20260511222100 519.60
20260511222200 530.70
20260511222300 526.60
20260511222400 520.30
20260511222500 519.10
20260511222600 517.30
20260511222700 529.70
20260511222800 535.60
20260511222900 536.20
20260511223000 527.60
20260511223100 533.50
20260511223200 541.00
20260511223300 535.90
20260511223400 556.50
20260511223500 557.90
20260511223600 556.60
20260511223700 579.60
20260511223800 579.90
20260511223900 581.40
20260511224000 598.30
20260511224100 600.60
20260511224200 600.00
20260511224300 605.30
20260511224400 608.10
20260511224500 604.70
20260511224600 609.50
20260511224700 613.30
20260511224800 626.60
20260511224900 618.30
20260511225000 609.80
20260511225100 619.30
20260511225200 603.00
20260511225300 605.70
20260511225400 606.40
20260511225500 600.60
20260511225600 587.80
20260511225700 579.90
20260511225800 576.40
20260511225900 573.10
20260511230000 586.80
20260511230100 589.80
20260511230200 586.80
20260511230300 578.30
20260511230400 588.80
20260511230500 590.70
20260511230600 575.30
20260511230700 585.90
20260511230800 584.60
20260511230900 586.50
20260511231000 599.30
20260511231100 624.70
20260511231200 620.40
20260511231300 621.10
20260511231400 620.40
20260511231500 594.70
20260511231600 581.20
20260511231700 584.30
20260511231800 583.00
20260511231900 578.30
20260511232000 580.90
20260511232100 594.30
20260511232200 590.10
20260511232300 587.20
20260511232400 586.60
20260511232500 565.30
20260511232600 564.10
20260511232700 565.90
20260511232800 560.90
20260511232900 554.80
20260511233000 561.50
20260511233100 568.30
20260511233200 553.20
20260511233300 545.20
20260511233400 547.50
20260511233500 539.50
20260511233600 538.00
20260511233700 538.10
20260511233800 541.30
20260511233900 550.40
20260511234000 560.60
20260511234100 568.20
20260511234200 560.80
20260511234300 564.10
20260511234400 569.80
20260511234500 577.80
20260511234600 585.60
20260511234700 586.50
20260511234800 593.30
20260511234900 591.70
20260511235000 587.20
20260511235100 588.50
20260511235200 574.20
20260511235300 576.40
20260511235400 562.70
20260511235500 567.90
20260511235600 568.90
20260511235700 564.10
20260511235800 559.10
20260511235900 554.10
20260511240000 551.60