#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260512000100 545.10
20260512000200 537.10
20260512000300 541.50
20260512000400 546.30
20260512000500 556.80
20260512000600 549.30
20260512000700 555.70
20260512000800 560.00
20260512000900 568.90
20260512001000 580.90
20260512001100 565.90
20260512001200 567.00
20260512001300 577.90
20260512001400 583.70
20260512001500 582.70
20260512001600 587.50
20260512001700 593.00
20260512001800 584.00
20260512001900 592.00
20260512002000 573.70
20260512002100 570.30
20260512002200 572.20
20260512002300 573.10
20260512002400 581.40
20260512002500 572.50
20260512002600 574.30
20260512002700 578.50
20260512002800 582.00
20260512002900 592.40
20260512003000 606.00
20260512003100 620.40
20260512003200 624.70
20260512003300 624.70
20260512003400 608.80
20260512003500 617.90
20260512003600 620.80
20260512003700 617.20
20260512003800 613.00
20260512003900 609.50
20260512004000 599.00
20260512004100 601.00
20260512004200 592.70
20260512004300 575.80
20260512004400 566.40
20260512004500 565.60
20260512004600 556.00
20260512004700 552.40
20260512004800 554.00
20260512004900 557.10
20260512005000 560.00
20260512005100 554.60
20260512005200 552.30
20260512005300 551.20
20260512005400 552.30
20260512005500 560.90
20260512005600 557.40
20260512005700 574.60
20260512005800 573.80
20260512005900 569.80
20260512010000 554.60
20260512010100 558.70
20260512010200 558.50
20260512010300 539.30
20260512010400 548.00
20260512010500 544.60
20260512010600 541.90
20260512010700 549.60
20260512010800 548.00
20260512010900 555.50
20260512011000 555.50
20260512011100 554.10
20260512011200 551.60
20260512011300 543.10
20260512011400 539.70
20260512011500 555.40
20260512011600 540.90
20260512011700 537.20
20260512011800 546.20
20260512011900 540.40
20260512012000 549.20
20260512012100 564.90
20260512012200 556.20
20260512012300 550.40
20260512012400 537.80
20260512012500 534.80
20260512012600 539.70
20260512012700 537.10
20260512012800 532.80
20260512012900 534.60
20260512013000 529.70
20260512013100 533.50
20260512013200 526.40
20260512013300 525.10
20260512013400 529.50
20260512013500 521.50
20260512013600 523.10
20260512013700 523.60
20260512013800 536.10
20260512013900 539.10
20260512014000 544.50
20260512014100 532.70
20260512014200 545.10
20260512014300 541.60
20260512014400 545.40
20260512014500 553.80
20260512014600 563.20
20260512014700 557.60
20260512014800 561.70
20260512014900 572.50
20260512015000 570.70
20260512015100 569.80
20260512015200 537.90
20260512015300 528.90
20260512015400 538.70
20260512015500 539.30
20260512015600 535.00
20260512015700 529.80
20260512015800 536.40
20260512015900 539.10
20260512020000 536.50
20260512020100 540.60
20260512020200 551.00
20260512020300 549.30
20260512020400 545.70
20260512020500 547.00
20260512020600 554.10
20260512020700 581.80
20260512020800 574.30
20260512020900 570.00
20260512021000 582.70
20260512021100 596.60
20260512021200 593.00
20260512021300 589.70
20260512021400 589.40
20260512021500 596.00
20260512021600 595.60
20260512021700 588.80
20260512021800 581.10
20260512021900 568.60
20260512022000 560.90
20260512022100 553.40
20260512022200 550.60
20260512022300 552.30
20260512022400 553.80
20260512022500 554.00
20260512022600 541.20
20260512022700 550.00
20260512022800 561.20
20260512022900 548.10
20260512023000 547.70
20260512023100 537.70
20260512023200 546.40
20260512023300 539.40
20260512023400 534.80
20260512023500 536.80
20260512023600 532.60
20260512023700 521.80
20260512023800 515.50
20260512023900 508.20
20260512024000 491.70
20260512024100 494.70
20260512024200 482.20
20260512024300 466.60
20260512024400 460.00
20260512024500 457.60
20260512024600 457.10
20260512024700 444.50
20260512024800 437.60
20260512024900 436.30
20260512025000 434.90
20260512025100 434.60
20260512025200 429.10
20260512025300 425.50
20260512025400 423.70
20260512025500 431.40
20260512025600 423.10
20260512025700 425.30
20260512025800 432.20
20260512025900 427.20
20260512030000 421.00
20260512030100 423.40
20260512030200 427.80
20260512030300 443.40
20260512030400 444.60
20260512030500 440.20
20260512030600 442.90
20260512030700 452.20
20260512030800 452.10
20260512030900 458.30
20260512031000 461.70
20260512031100 473.80
20260512031200 475.60
20260512031300 465.90
20260512031400 474.80
20260512031500 475.40
20260512031600 475.60
20260512031700 473.50
20260512031800 463.90
20260512031900 471.30
20260512032000 467.90
20260512032100 468.80
20260512032200 468.20
20260512032300 474.10
20260512032400 472.80
20260512032500 463.80
20260512032600 468.70
20260512032700 475.10
20260512032800 469.90
20260512032900 468.10
20260512033000 467.80
20260512033100 479.40
20260512033200 472.30
20260512033300 460.60
20260512033400 444.90
20260512033500 -777.0
20260512033600 447.20
20260512033700 445.80
20260512033800 447.50
20260512033900 452.50
20260512034000 461.10
20260512034100 471.10
20260512034200 464.60
20260512034300 470.60
20260512034400 480.10
20260512034500 482.80
20260512034600 485.60
20260512034700 486.60
20260512034800 502.20
20260512034900 505.00
20260512035000 518.50
20260512035100 525.40
20260512035200 523.30
20260512035300 520.90
20260512035400 514.40
20260512035500 507.30
20260512035600 516.30
20260512035700 522.00
20260512035800 518.70
20260512035900 500.20
20260512040000 505.60
20260512040100 509.60
20260512040200 505.30
20260512040300 497.70
20260512040400 495.80
20260512040500 493.60
20260512040600 493.60
20260512040700 500.00
20260512040800 493.40
20260512040900 492.00
20260512041000 490.90
20260512041100 488.30
20260512041200 475.80
20260512041300 480.70
20260512041400 480.70
20260512041500 490.40
20260512041600 488.20
20260512041700 491.70
20260512041800 498.80
20260512041900 504.50
20260512042000 509.30
20260512042100 503.30
20260512042200 505.00
20260512042300 518.80
20260512042400 518.50
20260512042500 523.90
20260512042600 522.10
20260512042700 527.90
20260512042800 523.90
20260512042900 528.90
20260512043000 509.90
20260512043100 506.20
20260512043200 517.50
20260512043300 516.40
20260512043400 513.10
20260512043500 514.00
20260512043600 510.80
20260512043700 511.10
20260512043800 502.80
20260512043900 501.90
20260512044000 501.10
20260512044100 500.50
20260512044200 502.50
20260512044300 505.90
20260512044400 497.70
20260512044500 500.50
20260512044600 499.40
20260512044700 496.40
20260512044800 499.70
20260512044900 501.60
20260512045000 497.50
20260512045100 503.00
20260512045200 503.60
20260512045300 510.50
20260512045400 514.90
20260512045500 518.50
20260512045600 522.40
20260512045700 518.50
20260512045800 528.60
20260512045900 542.60
20260512050000 549.60
20260512050100 554.80
20260512050200 552.90
20260512050300 555.40
20260512050400 563.70
20260512050500 566.70
20260512050600 565.80
20260512050700 567.00
20260512050800 568.30
20260512050900 563.20
20260512051000 556.80
20260512051100 556.80
20260512051200 570.10
20260512051300 562.00
20260512051400 556.00
20260512051500 536.80
20260512051600 529.70
20260512051700 532.40
20260512051800 531.00
20260512051900 520.70
20260512052000 512.20
20260512052100 514.30
20260512052200 509.00
20260512052300 517.30
20260512052400 512.50
20260512052500 515.80
20260512052600 516.70
20260512052700 501.90
20260512052800 504.80
20260512052900 512.20
20260512053000 515.20
20260512053100 513.10
20260512053200 509.90
20260512053300 502.80
20260512053400 507.00
20260512053500 495.80
20260512053600 498.30
20260512053700 495.20
20260512053800 499.40
20260512053900 491.50
20260512054000 495.30
20260512054100 500.00
20260512054200 514.60
20260512054300 517.30
20260512054400 506.70
20260512054500 495.00
20260512054600 500.50
20260512054700 507.60
20260512054800 515.80
20260512054900 519.00
20260512055000 524.90
20260512055100 530.70
20260512055200 524.90
20260512055300 523.60
20260512055400 520.80
20260512055500 514.00
20260512055600 507.30
20260512055700 498.60
20260512055800 495.80
20260512055900 490.60
20260512060000 484.80
20260512060100 501.40
20260512060200 499.70
20260512060300 490.90
20260512060400 495.00
20260512060500 494.40
20260512060600 492.30
20260512060700 493.40
20260512060800 495.30
20260512060900 491.70
20260512061000 495.30
20260512061100 491.50
20260512061200 495.30
20260512061300 492.50
20260512061400 484.50
20260512061500 480.20
20260512061600 476.30
20260512061700 469.60
20260512061800 466.90
20260512061900 462.80
20260512062000 463.00
20260512062100 460.50
20260512062200 464.00
20260512062300 467.30
20260512062400 469.30
20260512062500 463.50
20260512062600 464.00
20260512062700 465.40
20260512062800 466.40
20260512062900 477.90
20260512063000 485.10
20260512063100 484.80
20260512063200 486.40
20260512063300 483.50
20260512063400 483.50
20260512063500 480.40
20260512063600 487.70
20260512063700 488.80
20260512063800 489.60
20260512063900 496.30
20260512064000 503.00
20260512064100 498.30
20260512064200 502.80
20260512064300 507.90
20260512064400 502.20
20260512064500 511.70
20260512064600 516.30
20260512064700 517.80
20260512064800 530.40
20260512064900 514.90
20260512065000 524.60
20260512065100 509.90
20260512065200 501.90
20260512065300 511.40
20260512065400 504.70
20260512065500 502.50
20260512065600 495.30
20260512065700 491.20
20260512065800 493.60
20260512065900 495.80
20260512070000 478.10
20260512070100 480.40
20260512070200 474.00
20260512070300 471.50
20260512070400 475.40
20260512070500 469.80
20260512070600 477.60
20260512070700 484.00
20260512070800 479.90
20260512070900 487.70
20260512071000 480.40
20260512071100 480.20
20260512071200 480.70
20260512071300 479.80
20260512071400 482.80
20260512071500 480.70
20260512071600 488.20
20260512071700 488.00
20260512071800 490.90
20260512071900 487.70
20260512072000 483.50
20260512072100 495.80
20260512072200 491.50
20260512072300 486.90
20260512072400 488.20
20260512072500 488.30
20260512072600 491.20
20260512072700 492.00
20260512072800 492.00
20260512072900 486.70
20260512073000 493.30
20260512073100 489.60
20260512073200 491.50
20260512073300 487.20
20260512073400 492.50
20260512073500 498.30
20260512073600 479.80
20260512073700 476.80
20260512073800 474.30
20260512073900 482.70
20260512074000 476.30
20260512074100 475.10
20260512074200 478.40
20260512074300 480.40
20260512074400 486.60
20260512074500 488.00
20260512074600 492.80
20260512074700 500.20
20260512074800 495.50
20260512074900 489.80
20260512075000 489.90
20260512075100 493.10
20260512075200 495.00
20260512075300 484.20
20260512075400 488.30
20260512075500 486.70
20260512075600 481.10
20260512075700 477.90
20260512075800 473.30
20260512075900 461.40
20260512080000 461.10
20260512080100 470.50
20260512080200 470.00
20260512080300 468.30
20260512080400 466.20
20260512080500 464.60
20260512080600 464.50
20260512080700 473.30
20260512080800 471.50
20260512080900 477.80
20260512081000 475.10
20260512081100 475.40
20260512081200 473.00
20260512081300 472.10
20260512081400 484.30
20260512081500 478.10
20260512081600 477.60
20260512081700 472.60
20260512081800 466.40
20260512081900 463.30
20260512082000 465.20
20260512082100 461.00
20260512082200 453.90
20260512082300 468.80
20260512082400 473.00
20260512082500 477.10
20260512082600 489.30
20260512082700 492.50
20260512082800 502.50
20260512082900 497.50
20260512083000 495.80
20260512083100 498.30
20260512083200 510.80
20260512083300 507.90
20260512083400 519.10
20260512083500 523.60
20260512083600 529.80
20260512083700 495.80
20260512083800 495.50
20260512083900 490.40
20260512084000 484.00
20260512084100 481.70
20260512084200 482.40
20260512084300 482.40
20260512084400 480.70
20260512084500 481.20
20260512084600 480.50
20260512084700 477.10
20260512084800 482.80
20260512084900 493.40
20260512085000 488.80
20260512085100 488.00
20260512085200 499.70
20260512085300 501.10
20260512085400 495.00
20260512085500 491.70
20260512085600 495.00
20260512085700 493.90
20260512085800 500.20
20260512085900 503.30
20260512090000 500.80
20260512090100 497.50
20260512090200 497.20
20260512090300 498.80
20260512090400 495.30
20260512090500 507.60
20260512090600 512.80
20260512090700 511.40
20260512090800 507.60
20260512090900 506.20
20260512091000 513.10
20260512091100 511.40
20260512091200 518.20
20260512091300 511.10
20260512091400 513.40
20260512091500 517.20
20260512091600 516.40
20260512091700 516.10
20260512091800 514.30
20260512091900 511.10
20260512092000 509.30
20260512092100 505.60
20260512092200 489.50
20260512092300 503.90
20260512092400 500.50
20260512092500 494.70
20260512092600 500.20
20260512092700 498.00
20260512092800 498.30
20260512092900 499.10
20260512093000 508.50
20260512093100 505.30
20260512093200 507.90
20260512093300 515.20
20260512093400 525.50
20260512093500 521.20
20260512093600 523.00
20260512093700 521.20
20260512093800 517.60
20260512093900 513.40
20260512094000 517.80
20260512094100 531.50
20260512094200 531.00
20260512094300 536.80
20260512094400 535.50
20260512094500 527.60
20260512094600 530.50
20260512094700 533.90
20260512094800 527.70
20260512094900 516.10
20260512095000 529.20
20260512095100 537.10
20260512095200 540.40
20260512095300 548.90
20260512095400 545.20
20260512095500 539.30
20260512095600 533.20
20260512095700 532.60
20260512095800 535.80
20260512095900 534.60
20260512100000 535.50
20260512100100 533.20
20260512100200 538.10
20260512100300 539.00
20260512100400 549.60
20260512100500 547.50
20260512100600 544.30
20260512100700 539.40
20260512100800 534.30
20260512100900 528.90
20260512101000 549.50
20260512101100 539.70
20260512101200 547.20
20260512101300 538.00
20260512101400 520.60
20260512101500 527.10
20260512101600 533.00
20260512101700 531.00
20260512101800 507.60
20260512101900 505.00
20260512102000 503.10
20260512102100 508.20
20260512102200 492.00
20260512102300 496.40
20260512102400 497.20
20260512102500 495.80
20260512102600 498.00
20260512102700 498.60
20260512102800 507.00
20260512102900 520.60
20260512103000 519.10
20260512103100 517.90
20260512103200 517.20
20260512103300 519.10
20260512103400 532.70
20260512103500 534.60
20260512103600 543.30
20260512103700 553.70
20260512103800 556.20
20260512103900 558.20
20260512104000 556.80
20260512104100 560.60
20260512104200 555.70
20260512104300 554.60
20260512104400 554.00
20260512104500 549.00
20260512104600 547.80
20260512104700 544.30
20260512104800 537.80
20260512104900 533.90
20260512105000 541.90
20260512105100 533.80
20260512105200 538.70
20260512105300 532.00
20260512105400 536.50
20260512105500 537.50
20260512105600 535.80
20260512105700 536.20
20260512105800 538.10
20260512105900 535.50
20260512110000 539.70
20260512110100 538.00
20260512110200 540.40
20260512110300 543.70
20260512110400 543.70
20260512110500 543.40
20260512110600 546.60
20260512110700 537.70
20260512110800 541.90
20260512110900 530.50
20260512111000 522.10
20260512111100 522.70
20260512111200 523.30
20260512111300 516.40
20260512111400 517.00
20260512111500 520.30
20260512111600 531.10
20260512111700 534.10
20260512111800 534.90
20260512111900 530.50
20260512112000 538.20
20260512112100 538.10
20260512112200 540.30
20260512112300 534.20
20260512112400 535.20
20260512112500 529.80
20260512112600 528.60
20260512112700 530.80
20260512112800 531.70
20260512112900 531.60
20260512113000 528.90
20260512113100 523.60
20260512113200 517.30
20260512113300 513.10
20260512113400 513.70
20260512113500 514.30
20260512113600 512.80
20260512113700 520.20
20260512113800 517.90
20260512113900 510.80
20260512114000 519.40
20260512114100 517.00
20260512114200 518.80
20260512114300 513.10
20260512114400 500.20
20260512114500 503.90
20260512114600 497.70
20260512114700 491.20
20260512114800 493.10
20260512114900 494.40
20260512115000 505.60
20260512115100 503.30
20260512115200 516.00
20260512115300 517.20
20260512115400 518.10
20260512115500 512.20
20260512115600 516.40
20260512115700 523.60
20260512115800 520.00
20260512115900 526.30
20260512120000 523.00
20260512120100 529.50
20260512120200 526.40
20260512120300 526.30
20260512120400 533.40
20260512120500 523.90
20260512120600 521.80
20260512120700 518.70
20260512120800 520.90
20260512120900 525.50
20260512121000 522.10
20260512121100 532.60
20260512121200 534.50
20260512121300 533.90
20260512121400 529.20
20260512121500 538.00
20260512121600 538.00
20260512121700 526.40
20260512121800 524.50
20260512121900 519.00
20260512122000 526.40
20260512122100 528.50
20260512122200 535.20
20260512122300 532.90
20260512122400 528.60
20260512122500 524.60
20260512122600 513.40
20260512122700 518.20
20260512122800 523.60
20260512122900 533.00
20260512123000 527.60
20260512123100 533.20
20260512123200 542.70
20260512123300 538.10
20260512123400 543.10
20260512123500 531.90
20260512123600 540.00
20260512123700 541.80
20260512123800 542.30
20260512123900 539.00
20260512124000 533.30
20260512124100 539.40
20260512124200 528.90
20260512124300 527.00
20260512124400 523.60
20260512124500 529.80
20260512124600 533.60
20260512124700 525.40
20260512124800 533.60
20260512124900 527.30
20260512125000 525.50
20260512125100 520.90
20260512125200 512.80
20260512125300 519.10
20260512125400 526.40
20260512125500 523.60
20260512125600 529.70
20260512125700 530.70
20260512125800 520.00
20260512125900 526.10
20260512130000 523.00
20260512130100 523.30
20260512130200 -777.0
20260512130300 519.10
20260512130400 524.30
20260512130500 522.30
20260512130600 523.30
20260512130700 527.00
20260512130800 524.50
20260512130900 519.40
20260512131000 512.80
20260512131100 519.70
20260512131200 516.00
20260512131300 528.30
20260512131400 532.70
20260512131500 530.40
20260512131600 534.60
20260512131700 534.90
20260512131800 546.20
20260512131900 537.10
20260512132000 540.30
20260512132100 545.50
20260512132200 544.20
20260512132300 548.30
20260512132400 548.30
20260512132500 551.60
20260512132600 551.30
20260512132700 544.60
20260512132800 534.80
20260512132900 526.70
20260512133000 529.50
20260512133100 531.30
20260512133200 519.70
20260512133300 503.90
20260512133400 517.30
20260512133500 508.70
20260512133600 503.90
20260512133700 499.40
20260512133800 496.90
20260512133900 498.60
20260512134000 497.70
20260512134100 481.70
20260512134200 478.10
20260512134300 487.70
20260512134400 490.10
20260512134500 491.70
20260512134600 492.30
20260512134700 500.20
20260512134800 508.50
20260512134900 503.60
20260512135000 508.20
20260512135100 505.60
20260512135200 505.90
20260512135300 502.50
20260512135400 502.80
20260512135500 503.00
20260512135600 500.50
20260512135700 497.70
20260512135800 497.50
20260512135900 501.10
20260512140000 499.40
20260512140100 500.80
20260512140200 495.00
20260512140300 497.70
20260512140400 496.10
20260512140500 493.10
20260512140600 496.40
20260512140700 503.30
20260512140800 500.50
20260512140900 513.10
20260512141000 506.20
20260512141100 509.00
20260512141200 515.20
20260512141300 515.20
20260512141400 517.50
20260512141500 517.00
20260512141600 515.80
20260512141700 512.30
20260512141800 520.60
20260512141900 516.10
20260512142000 526.40
20260512142100 517.30
20260512142200 513.70
20260512142300 508.50
20260512142400 504.20
20260512142500 502.80
20260512142600 499.10
20260512142700 490.70
20260512142800 486.90
20260512142900 490.10
20260512143000 486.10
20260512143100 484.10
20260512143200 484.30
20260512143300 478.10
20260512143400 473.10
20260512143500 464.20
20260512143600 461.10
20260512143700 463.40
20260512143800 468.40
20260512143900 465.40
20260512144000 455.40
20260512144100 457.10
20260512144200 461.90
20260512144300 457.50
20260512144400 455.70
20260512144500 460.20
20260512144600 461.10
20260512144700 457.90
20260512144800 447.50
20260512144900 450.10
20260512145000 453.50
20260512145100 447.30
20260512145200 451.80
20260512145300 450.00
20260512145400 451.10
20260512145500 450.20
20260512145600 448.50
20260512145700 442.80
20260512145800 451.70
20260512145900 445.10
20260512150000 445.10
20260512150100 441.00
20260512150200 442.10
20260512150300 447.70
20260512150400 445.00
20260512150500 442.30
20260512150600 438.90
20260512150700 443.20
20260512150800 443.90
20260512150900 453.80
20260512151000 459.00
20260512151100 460.20
20260512151200 466.40
20260512151300 464.60
20260512151400 470.10
20260512151500 471.30
20260512151600 467.10
20260512151700 477.60
20260512151800 478.60
20260512151900 490.10
20260512152000 490.10
20260512152100 489.80
20260512152200 451.30
20260512152300 454.80
20260512152400 451.70
20260512152500 450.60
20260512152600 446.80
20260512152700 449.60
20260512152800 441.20
20260512152900 448.50
20260512153000 451.00
20260512153100 448.00
20260512153200 445.70
20260512153300 451.60
20260512153400 447.30
20260512153500 454.40
20260512153600 455.50
20260512153700 456.20
20260512153800 444.50
20260512153900 438.10
20260512154000 443.80
20260512154100 445.40
20260512154200 445.40
20260512154300 452.70
20260512154400 450.70
20260512154500 455.50
20260512154600 459.70
20260512154700 459.20
20260512154800 457.40
20260512154900 456.70
20260512155000 448.10
20260512155100 448.20
20260512155200 444.80
20260512155300 446.00
20260512155400 444.70
20260512155500 437.50
20260512155600 434.70
20260512155700 436.10
20260512155800 430.20
20260512155900 424.10
20260512160000 420.30
20260512160100 417.20
20260512160200 415.20
20260512160300 414.50
20260512160400 416.90
20260512160500 413.10
20260512160600 413.80
20260512160700 416.70
20260512160800 419.30
20260512160900 418.40
20260512161000 418.60
20260512161100 417.20
20260512161200 409.30
20260512161300 407.20
20260512161400 408.20
20260512161500 414.20
20260512161600 418.70
20260512161700 418.90
20260512161800 420.80
20260512161900 418.40
20260512162000 423.80
20260512162100 423.10
20260512162200 428.60
20260512162300 437.20
20260512162400 431.00
20260512162500 432.70
20260512162600 432.50
20260512162700 439.70
20260512162800 443.40
20260512162900 445.50
20260512163000 448.00
20260512163100 447.10
20260512163200 445.70
20260512163300 449.70
20260512163400 459.70
20260512163500 455.90
20260512163600 452.30
20260512163700 445.10
20260512163800 443.50
20260512163900 444.60
20260512164000 441.80
20260512164100 437.00
20260512164200 432.80
20260512164300 435.60
20260512164400 437.80
20260512164500 436.70
20260512164600 433.20
20260512164700 423.20
20260512164800 424.50
20260512164900 426.40
20260512165000 420.60
20260512165100 419.90
20260512165200 423.80
20260512165300 430.40
20260512165400 432.20
20260512165500 443.40
20260512165600 449.10
20260512165700 449.60
20260512165800 444.60
20260512165900 445.90
20260512170000 438.60
20260512170100 445.60
20260512170200 452.20
20260512170300 418.20
20260512170400 405.40
20260512170500 407.70
20260512170600 413.10
20260512170700 413.30
20260512170800 410.00
20260512170900 406.80
20260512171000 402.90
20260512171100 398.20
20260512171200 402.20
20260512171300 413.30
20260512171400 420.10
20260512171500 420.30
20260512171600 417.90
20260512171700 422.40
20260512171800 424.50
20260512171900 433.30
20260512172000 430.20
20260512172100 424.10
20260512172200 422.60
20260512172300 427.10
20260512172400 427.80
20260512172500 432.80
20260512172600 439.30
20260512172700 442.60
20260512172800 431.50
20260512172900 436.10
20260512173000 431.20
20260512173100 426.90
20260512173200 424.80
20260512173300 425.10
20260512173400 424.60
20260512173500 425.40
20260512173600 417.90
20260512173700 411.90
20260512173800 412.10
20260512173900 415.00
20260512174000 414.00
20260512174100 414.30
20260512174200 410.50
20260512174300 415.00
20260512174400 414.50
20260512174500 415.70
20260512174600 417.20
20260512174700 414.50
20260512174800 415.00
20260512174900 414.00
20260512175000 414.00
20260512175100 421.30
20260512175200 427.30
20260512175300 431.00
20260512175400 436.50
20260512175500 436.20
20260512175600 430.20
20260512175700 431.30
20260512175800 433.80
20260512175900 432.80
20260512180000 424.80
20260512180100 429.10
20260512180200 431.90
20260512180300 435.60
20260512180400 448.70
20260512180500 448.50
20260512180600 446.80
20260512180700 444.30
20260512180800 443.60
20260512180900 448.20
20260512181000 455.30
20260512181100 456.00
20260512181200 466.90
20260512181300 478.10
20260512181400 479.90
20260512181500 474.00
20260512181600 470.30
20260512181700 469.90
20260512181800 470.30
20260512181900 470.60
20260512182000 468.10
20260512182100 473.80
20260512182200 477.80
20260512182300 469.20
20260512182400 465.00
20260512182500 461.60
20260512182600 461.90
20260512182700 460.00
20260512182800 447.70
20260512182900 453.00
20260512183000 459.40
20260512183100 459.80
20260512183200 461.30
20260512183300 453.10
20260512183400 444.90
20260512183500 443.30
20260512183600 443.70
20260512183700 443.90
20260512183800 437.90
20260512183900 439.70
20260512184000 435.70
20260512184100 437.00
20260512184200 431.70
20260512184300 431.80
20260512184400 423.60
20260512184500 429.90
20260512184600 431.30
20260512184700 428.40
20260512184800 435.90
20260512184900 444.40
20260512185000 442.10
20260512185100 436.60
20260512185200 439.60
20260512185300 438.30
20260512185400 441.30
20260512185500 438.50
20260512185600 436.50
20260512185700 446.10
20260512185800 447.80
20260512185900 449.80
20260512190000 447.80
20260512190100 445.10
20260512190200 442.40
20260512190300 443.20
20260512190400 445.90
20260512190500 444.40
20260512190600 454.80
20260512190700 451.30
20260512190800 456.30
20260512190900 454.40
20260512191000 450.70
20260512191100 444.90
20260512191200 437.00
20260512191300 429.10
20260512191400 433.70
20260512191500 436.70
20260512191600 442.80
20260512191700 433.90
20260512191800 430.90
20260512191900 425.50
20260512192000 425.80
20260512192100 422.80
20260512192200 424.30
20260512192300 422.80
20260512192400 420.60
20260512192500 425.30
20260512192600 430.70
20260512192700 430.40
20260512192800 435.80
20260512192900 429.40
20260512193000 433.00
20260512193100 429.10
20260512193200 439.90
20260512193300 436.80
20260512193400 441.20
20260512193500 449.20
20260512193600 448.70
20260512193700 446.80
20260512193800 446.60
20260512193900 458.80
20260512194000 458.50
20260512194100 463.80
20260512194200 -777.0
20260512194300 460.90
20260512194400 455.30
20260512194500 461.90
20260512194600 460.90
20260512194700 456.80
20260512194800 448.20
20260512194900 451.00
20260512195000 448.20
20260512195100 449.20
20260512195200 444.60
20260512195300 447.70
20260512195400 437.80
20260512195500 436.80
20260512195600 441.90
20260512195700 438.10
20260512195800 441.00
20260512195900 437.60
20260512200000 430.70
20260512200100 435.10
20260512200200 431.40
20260512200300 437.80
20260512200400 436.70
20260512200500 434.30
20260512200600 434.30
20260512200700 440.50
20260512200800 445.40
20260512200900 447.10
20260512201000 440.70
20260512201100 433.00
20260512201200 434.80
20260512201300 436.70
20260512201400 436.90
20260512201500 445.50
20260512201600 446.10
20260512201700 450.70
20260512201800 443.20
20260512201900 451.00
20260512202000 453.90
20260512202100 453.50
20260512202200 444.50
20260512202300 443.80
20260512202400 444.90
20260512202500 449.30
20260512202600 433.90
20260512202700 432.30
20260512202800 423.70
20260512202900 425.10
20260512203000 418.60
20260512203100 415.50
20260512203200 411.70
20260512203300 409.80
20260512203400 407.20
20260512203500 398.60
20260512203600 396.90
20260512203700 411.20
20260512203800 414.30
20260512203900 411.00
20260512204000 411.20
20260512204100 408.10
20260512204200 408.80
20260512204300 417.60
20260512204400 417.90
20260512204500 422.30
20260512204600 418.60
20260512204700 427.60
20260512204800 432.20
20260512204900 436.10
20260512205000 438.10
20260512205100 438.30
20260512205200 434.30
20260512205300 435.10
20260512205400 438.20
20260512205500 436.70
20260512205600 434.30
20260512205700 434.20
20260512205800 429.10
20260512205900 429.10
20260512210000 426.10
20260512210100 432.70
20260512210200 424.40
20260512210300 419.30
20260512210400 420.10
20260512210500 425.30
20260512210600 420.60
20260512210700 417.70
20260512210800 417.20
20260512210900 420.80
20260512211000 427.30
20260512211100 427.60
20260512211200 425.30
20260512211300 426.90
20260512211400 430.70
20260512211500 433.30
20260512211600 431.50
20260512211700 435.70
20260512211800 438.60
20260512211900 440.20
20260512212000 433.90
20260512212100 439.90
20260512212200 435.90
20260512212300 430.70
20260512212400 429.90
20260512212500 430.20
20260512212600 435.70
20260512212700 438.30
20260512212800 436.70
20260512212900 438.30
20260512213000 434.70
20260512213100 429.40
20260512213200 429.90
20260512213300 423.80
20260512213400 421.80
20260512213500 418.40
20260512213600 417.90
20260512213700 422.10
20260512213800 423.10
20260512213900 421.30
20260512214000 421.80
20260512214100 422.30
20260512214200 422.30
20260512214300 418.80
20260512214400 423.80
20260512214500 420.80
20260512214600 418.60
20260512214700 421.80
20260512214800 423.40
20260512214900 433.00
20260512215000 429.60
20260512215100 434.90
20260512215200 432.50
20260512215300 431.50
20260512215400 430.40
20260512215500 425.60
20260512215600 426.40
20260512215700 418.80
20260512215800 421.10
20260512215900 415.30
20260512220000 413.10
20260512220100 416.20
20260512220200 413.60
20260512220300 422.30
20260512220400 413.60
20260512220500 419.10
20260512220600 422.80
20260512220700 397.10
20260512220800 408.60
20260512220900 410.50
20260512221000 406.50
20260512221100 405.60
20260512221200 405.10
20260512221300 395.30
20260512221400 393.80
20260512221500 393.80
20260512221600 399.50
20260512221700 398.00
20260512221800 393.60
20260512221900 400.80
20260512222000 397.50
20260512222100 393.80
20260512222200 385.10
20260512222300 382.90
20260512222400 380.60
20260512222500 388.30
20260512222600 390.00
20260512222700 390.60
20260512222800 400.60
20260512222900 401.30
20260512223000 395.50
20260512223100 402.40
20260512223200 405.80
20260512223300 404.90
20260512223400 404.50
20260512223500 407.00
20260512223600 411.90
20260512223700 420.90
20260512223800 415.90
20260512223900 414.30
20260512224000 407.00
20260512224100 403.10
20260512224200 404.70
20260512224300 398.80
20260512224400 395.80
20260512224500 394.90
20260512224600 392.10
20260512224700 382.40
20260512224800 376.10
20260512224900 379.40
20260512225000 376.10
20260512225100 370.10
20260512225200 366.80
20260512225300 364.50
20260512225400 363.50
20260512225500 362.60
20260512225600 364.10
20260512225700 363.90
20260512225800 357.50
20260512225900 365.90
20260512230000 358.80
20260512230100 353.30
20260512230200 357.30
20260512230300 356.10
20260512230400 358.90
20260512230500 357.50
20260512230600 350.20
20260512230700 355.30
20260512230800 356.50
20260512230900 355.60
20260512231000 360.70
20260512231100 361.90
20260512231200 356.40
20260512231300 360.00
20260512231400 351.80
20260512231500 355.60
20260512231600 356.70
20260512231700 354.70
20260512231800 350.80
20260512231900 345.10
20260512232000 341.70
20260512232100 346.60
20260512232200 346.00
20260512232300 338.90
20260512232400 335.20
20260512232500 333.80
20260512232600 336.10
20260512232700 333.80
20260512232800 333.60
20260512232900 330.60
20260512233000 332.20
20260512233100 333.40
20260512233200 336.90
20260512233300 333.00
20260512233400 338.00
20260512233500 345.10
20260512233600 344.70
20260512233700 342.20
20260512233800 351.50
20260512233900 354.40
20260512234000 355.60
20260512234100 355.60
20260512234200 358.40
20260512234300 363.40
20260512234400 367.80
20260512234500 373.10
20260512234600 369.70
20260512234700 372.60
20260512234800 338.40
20260512234900 335.90
20260512235000 332.70
20260512235100 331.30
20260512235200 329.90
20260512235300 322.60
20260512235400 325.10
20260512235500 325.70
20260512235600 324.00
20260512235700 329.00
20260512235800 -777.0
20260512235900 322.00
20260512240000 326.40