#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260712000100 309.20
20260712000200 307.70
20260712000300 315.40
20260712000400 311.00
20260712000500 308.60
20260712000600 302.60
20260712000700 301.00
20260712000800 303.50
20260712000900 301.30
20260712001000 303.70
20260712001100 301.50
20260712001200 298.80
20260712001300 300.10
20260712001400 301.30
20260712001500 306.60
20260712001600 301.60
20260712001700 303.50
20260712001800 307.30
20260712001900 308.00
20260712002000 308.20
20260712002100 309.40
20260712002200 309.80
20260712002300 306.40
20260712002400 300.50
20260712002500 298.60
20260712002600 299.80
20260712002700 303.20
20260712002800 307.30
20260712002900 307.00
20260712003000 308.90
20260712003100 308.00
20260712003200 308.00
20260712003300 304.40
20260712003400 304.50
20260712003500 309.80
20260712003600 311.20
20260712003700 309.30
20260712003800 316.30
20260712003900 316.50
20260712004000 326.50
20260712004100 322.60
20260712004200 326.10
20260712004300 327.30
20260712004400 322.60
20260712004500 322.40
20260712004600 323.40
20260712004700 327.90
20260712004800 332.60
20260712004900 330.10
20260712005000 309.10
20260712005100 308.70
20260712005200 308.70
20260712005300 309.30
20260712005400 314.70
20260712005500 309.40
20260712005600 315.60
20260712005700 316.00
20260712005800 314.30
20260712005900 318.60
20260712010000 317.80
20260712010100 318.80
20260712010200 320.10
20260712010300 315.00
20260712010400 315.60
20260712010500 318.80
20260712010600 317.50
20260712010700 319.90
20260712010800 317.90
20260712010900 318.60
20260712011000 317.10
20260712011100 316.20
20260712011200 313.40
20260712011300 315.40
20260712011400 317.60
20260712011500 308.40
20260712011600 309.10
20260712011700 307.70
20260712011800 310.50
20260712011900 310.50
20260712012000 309.10
20260712012100 307.10
20260712012200 306.80
20260712012300 305.20
20260712012400 302.50
20260712012500 306.30
20260712012600 303.30
20260712012700 302.10
20260712012800 302.50
20260712012900 299.00
20260712013000 300.00
20260712013100 303.70
20260712013200 303.20
20260712013300 304.40
20260712013400 304.90
20260712013500 304.40
20260712013600 306.10
20260712013700 309.80
20260712013800 310.90
20260712013900 316.00
20260712014000 315.10
20260712014100 316.40
20260712014200 317.40
20260712014300 317.90
20260712014400 322.00
20260712014500 320.50
20260712014600 323.60
20260712014700 328.30
20260712014800 327.10
20260712014900 329.10
20260712015000 328.30
20260712015100 327.10
20260712015200 323.60
20260712015300 322.30
20260712015400 323.80
20260712015500 325.50
20260712015600 326.90
20260712015700 323.60
20260712015800 323.00
20260712015900 322.80
20260712020000 321.40
20260712020100 320.80
20260712020200 322.80
20260712020300 318.80
20260712020400 314.50
20260712020500 313.20
20260712020600 312.10
20260712020700 310.90
20260712020800 309.80
20260712020900 308.90
20260712021000 307.30
20260712021100 306.60
20260712021200 307.70
20260712021300 305.70
20260712021400 309.50
20260712021500 -777.0
20260712021600 308.50
20260712021700 310.00
20260712021800 307.10
20260712021900 312.80
20260712022000 317.10
20260712022100 324.50
20260712022200 321.60
20260712022300 323.40
20260712022400 320.70
20260712022500 324.30
20260712022600 327.50
20260712022700 325.50
20260712022800 325.50
20260712022900 331.00
20260712023000 332.20
20260712023100 329.50
20260712023200 321.80
20260712023300 314.70
20260712023400 312.80
20260712023500 310.70
20260712023600 315.20
20260712023700 315.60
20260712023800 318.60
20260712023900 321.40
20260712024000 325.50
20260712024100 323.00
20260712024200 320.10
20260712024300 317.60
20260712024400 315.60
20260712024500 316.00
20260712024600 317.90
20260712024700 319.60
20260712024800 324.80
20260712024900 317.40
20260712025000 320.70
20260712025100 319.60
20260712025200 316.50
20260712025300 314.10
20260712025400 314.70
20260712025500 318.00
20260712025600 321.20
20260712025700 321.80
20260712025800 326.90
20260712025900 327.10
20260712030000 328.30
20260712030100 329.70
20260712030200 326.70
20260712030300 330.20
20260712030400 333.80
20260712030500 328.10
20260712030600 327.10
20260712030700 325.00
20260712030800 322.40
20260712030900 327.90
20260712031000 322.00
20260712031100 324.20
20260712031200 326.30
20260712031300 322.60
20260712031400 323.60
20260712031500 321.60
20260712031600 318.00
20260712031700 320.70
20260712031800 319.30
20260712031900 315.60
20260712032000 320.00
20260712032100 325.10
20260712032200 326.50
20260712032300 326.00
20260712032400 324.50
20260712032500 326.10
20260712032600 322.60
20260712032700 321.70
20260712032800 323.00
20260712032900 321.90
20260712033000 321.60
20260712033100 325.00
20260712033200 321.40
20260712033300 319.60
20260712033400 317.50
20260712033500 316.90
20260712033600 309.40
20260712033700 308.20
20260712033800 306.30
20260712033900 307.80
20260712034000 306.10
20260712034100 304.70
20260712034200 303.00
20260712034300 306.80
20260712034400 310.70
20260712034500 312.80
20260712034600 315.40
20260712034700 317.70
20260712034800 313.40
20260712034900 312.30
20260712035000 314.30
20260712035100 313.90
20260712035200 313.20
20260712035300 311.60
20260712035400 313.20
20260712035500 314.90
20260712035600 310.70
20260712035700 315.00
20260712035800 317.80
20260712035900 315.20
20260712040000 311.20
20260712040100 313.40
20260712040200 313.00
20260712040300 312.50
20260712040400 315.50
20260712040500 320.30
20260712040600 318.60
20260712040700 322.80
20260712040800 323.60
20260712040900 320.50
20260712041000 323.00
20260712041100 323.20
20260712041200 323.80
20260712041300 307.30
20260712041400 310.50
20260712041500 310.70
20260712041600 307.10
20260712041700 308.50
20260712041800 307.80
20260712041900 304.90
20260712042000 303.00
20260712042100 305.60
20260712042200 308.70
20260712042300 310.70
20260712042400 311.80
20260712042500 313.20
20260712042600 312.80
20260712042700 312.80
20260712042800 311.80
20260712042900 314.30
20260712043000 315.80
20260712043100 313.80
20260712043200 314.10
20260712043300 317.10
20260712043400 316.40
20260712043500 318.60
20260712043600 316.50
20260712043700 321.20
20260712043800 319.70
20260712043900 320.10
20260712044000 314.50
20260712044100 319.50
20260712044200 -777.0
20260712044300 318.40
20260712044400 325.30
20260712044500 323.00
20260712044600 323.60
20260712044700 324.80
20260712044800 325.50
20260712044900 328.90
20260712045000 326.70
20260712045100 331.10
20260712045200 328.90
20260712045300 324.90
20260712045400 317.40
20260712045500 315.80
20260712045600 314.50
20260712045700 312.00
20260712045800 312.70
20260712045900 309.60
20260712050000 314.10
20260712050100 312.70
20260712050200 308.90
20260712050300 305.70
20260712050400 303.50
20260712050500 304.00
20260712050600 301.80
20260712050700 302.00
20260712050800 307.30
20260712050900 310.70
20260712051000 308.70
20260712051100 307.30
20260712051200 303.80
20260712051300 307.00
20260712051400 306.80
20260712051500 301.60
20260712051600 304.50
20260712051700 305.20
20260712051800 307.10
20260712051900 307.10
20260712052000 304.50
20260712052100 298.80
20260712052200 305.70
20260712052300 301.60
20260712052400 304.70
20260712052500 307.80
20260712052600 305.20
20260712052700 312.00
20260712052800 308.70
20260712052900 311.80
20260712053000 315.80
20260712053100 318.00
20260712053200 319.30
20260712053300 317.30
20260712053400 315.60
20260712053500 316.20
20260712053600 321.90
20260712053700 319.10
20260712053800 322.30
20260712053900 322.20
20260712054000 324.90
20260712054100 329.90
20260712054200 327.10
20260712054300 332.60
20260712054400 332.00
20260712054500 333.40
20260712054600 335.30
20260712054700 335.50
20260712054800 337.20
20260712054900 344.40
20260712055000 347.50
20260712055100 347.10
20260712055200 349.20
20260712055300 349.20
20260712055400 350.20
20260712055500 312.70
20260712055600 316.20
20260712055700 322.20
20260712055800 323.00
20260712055900 321.80
20260712060000 316.70
20260712060100 317.40
20260712060200 319.60
20260712060300 324.20
20260712060400 321.70
20260712060500 320.10
20260712060600 324.30
20260712060700 324.40
20260712060800 323.90
20260712060900 325.90
20260712061000 328.70
20260712061100 329.50
20260712061200 328.30
20260712061300 328.30
20260712061400 331.20
20260712061500 332.10
20260712061600 333.00
20260712061700 333.00
20260712061800 330.50
20260712061900 329.30
20260712062000 331.30
20260712062100 326.10
20260712062200 327.30
20260712062300 328.10
20260712062400 334.00
20260712062500 333.80
20260712062600 328.70
20260712062700 320.80
20260712062800 325.70
20260712062900 320.90
20260712063000 320.90
20260712063100 313.40
20260712063200 311.40
20260712063300 316.00
20260712063400 319.20
20260712063500 323.20
20260712063600 323.40
20260712063700 324.00
20260712063800 320.50
20260712063900 321.20
20260712064000 319.60
20260712064100 324.80
20260712064200 328.50
20260712064300 324.80
20260712064400 327.70
20260712064500 332.70
20260712064600 342.20
20260712064700 344.00
20260712064800 345.80
20260712064900 345.80
20260712065000 342.80
20260712065100 341.00
20260712065200 336.10
20260712065300 339.70
20260712065400 341.10
20260712065500 337.40
20260712065600 333.40
20260712065700 336.50
20260712065800 338.20
20260712065900 339.50
20260712070000 340.80
20260712070100 336.70
20260712070200 332.40
20260712070300 328.10
20260712070400 332.00
20260712070500 332.40
20260712070600 340.60
20260712070700 341.70
20260712070800 -777.0
20260712070900 339.90
20260712071000 340.50
20260712071100 343.80
20260712071200 351.90
20260712071300 350.80
20260712071400 348.70
20260712071500 345.60
20260712071600 349.80
20260712071700 350.70
20260712071800 353.40
20260712071900 354.90
20260712072000 352.30
20260712072100 351.70
20260712072200 350.90
20260712072300 346.20
20260712072400 350.70
20260712072500 356.80
20260712072600 360.40
20260712072700 354.40
20260712072800 356.30
20260712072900 359.50
20260712073000 363.30
20260712073100 367.90
20260712073200 368.70
20260712073300 366.70
20260712073400 364.80
20260712073500 368.10
20260712073600 374.90
20260712073700 330.80
20260712073800 339.30
20260712073900 331.00
20260712074000 331.70
20260712074100 327.50
20260712074200 327.10
20260712074300 328.50
20260712074400 322.40
20260712074500 319.50
20260712074600 319.10
20260712074700 316.40
20260712074800 319.90
20260712074900 320.50
20260712075000 321.40
20260712075100 327.70
20260712075200 326.50
20260712075300 328.10
20260712075400 330.30
20260712075500 330.30
20260712075600 331.60
20260712075700 330.50
20260712075800 341.20
20260712075900 347.00
20260712080000 356.00
20260712080100 352.60
20260712080200 358.60
20260712080300 360.30
20260712080400 356.40
20260712080500 355.10
20260712080600 356.40
20260712080700 358.40
20260712080800 359.40
20260712080900 359.40
20260712081000 363.50
20260712081100 361.50
20260712081200 363.80
20260712081300 360.00
20260712081400 364.60
20260712081500 361.30
20260712081600 358.20
20260712081700 356.30
20260712081800 355.10
20260712081900 353.10
20260712082000 359.00
20260712082100 359.50
20260712082200 353.10
20260712082300 356.10
20260712082400 353.20
20260712082500 356.50
20260712082600 356.70
20260712082700 352.00
20260712082800 357.00
20260712082900 351.80
20260712083000 354.20
20260712083100 350.40
20260712083200 352.00
20260712083300 346.90
20260712083400 346.50
20260712083500 345.50
20260712083600 344.20
20260712083700 346.40
20260712083800 344.10
20260712083900 348.40
20260712084000 351.80
20260712084100 352.90
20260712084200 359.70
20260712084300 359.00
20260712084400 353.30
20260712084500 353.90
20260712084600 359.00
20260712084700 361.20
20260712084800 363.60
20260712084900 366.10
20260712085000 367.20
20260712085100 362.10
20260712085200 362.00
20260712085300 363.00
20260712085400 361.50
20260712085500 361.10
20260712085600 355.40
20260712085700 357.50
20260712085800 354.00
20260712085900 361.10
20260712090000 360.50
20260712090100 358.80
20260712090200 354.60
20260712090300 356.30
20260712090400 358.60
20260712090500 361.90
20260712090600 361.10
20260712090700 363.80
20260712090800 364.00
20260712090900 365.30
20260712091000 368.70
20260712091100 373.60
20260712091200 368.30
20260712091300 369.10
20260712091400 367.80
20260712091500 366.70
20260712091600 371.70
20260712091700 377.20
20260712091800 365.20
20260712091900 369.30
20260712092000 367.20
20260712092100 367.20
20260712092200 367.00
20260712092300 364.80
20260712092400 369.30
20260712092500 367.80
20260712092600 370.20
20260712092700 373.70
20260712092800 368.70
20260712092900 376.10
20260712093000 381.30
20260712093100 376.30
20260712093200 381.10
20260712093300 381.90
20260712093400 376.30
20260712093500 383.90
20260712093600 387.00
20260712093700 389.10
20260712093800 387.60
20260712093900 383.50
20260712094000 378.60
20260712094100 379.90
20260712094200 380.70
20260712094300 379.00
20260712094400 385.40
20260712094500 385.30
20260712094600 383.30
20260712094700 378.20
20260712094800 380.20
20260712094900 380.80
20260712095000 375.80
20260712095100 372.40
20260712095200 371.40
20260712095300 372.40
20260712095400 373.70
20260712095500 374.90
20260712095600 379.40
20260712095700 380.80
20260712095800 382.30
20260712095900 380.80
20260712100000 383.50
20260712100100 386.40
20260712100200 381.40
20260712100300 388.70
20260712100400 387.00
20260712100500 391.20
20260712100600 389.80
20260712100700 395.30
20260712100800 395.80
20260712100900 400.80
20260712101000 396.20
20260712101100 396.00
20260712101200 392.30
20260712101300 393.20
20260712101400 -777.0
20260712101500 387.60
20260712101600 382.10
20260712101700 384.30
20260712101800 386.80
20260712101900 382.90
20260712102000 378.40
20260712102100 377.30
20260712102200 378.80
20260712102300 374.70
20260712102400 371.00
20260712102500 366.10
20260712102600 369.50
20260712102700 366.60
20260712102800 371.90
20260712102900 373.60
20260712103000 373.50
20260712103100 375.30
20260712103200 370.80
20260712103300 369.80
20260712103400 375.60
20260712103500 384.90
20260712103600 382.10
20260712103700 390.00
20260712103800 395.10
20260712103900 397.70
20260712104000 407.00
20260712104100 412.40
20260712104200 409.50
20260712104300 410.50
20260712104400 412.60
20260712104500 412.10
20260712104600 416.20
20260712104700 418.40
20260712104800 413.50
20260712104900 410.70
20260712105000 410.30
20260712105100 411.40
20260712105200 413.30
20260712105300 420.30
20260712105400 418.70
20260712105500 419.90
20260712105600 424.50
20260712105700 421.10
20260712105800 427.00
20260712105900 427.90
20260712110000 415.00
20260712110100 415.70
20260712110200 421.10
20260712110300 423.30
20260712110400 432.30
20260712110500 434.30
20260712110600 429.90
20260712110700 433.90
20260712110800 429.10
20260712110900 434.80
20260712111000 435.10
20260712111100 429.40
20260712111200 432.00
20260712111300 432.50
20260712111400 425.40
20260712111500 438.30
20260712111600 433.30
20260712111700 433.30
20260712111800 435.60
20260712111900 429.10
20260712112000 428.60
20260712112100 428.70
20260712112200 427.30
20260712112300 430.20
20260712112400 431.90
20260712112500 433.50
20260712112600 441.90
20260712112700 438.90
20260712112800 438.00
20260712112900 452.90
20260712113000 449.20
20260712113100 451.50
20260712113200 455.30
20260712113300 451.50
20260712113400 460.20
20260712113500 460.60
20260712113600 457.20
20260712113700 451.30
20260712113800 450.50
20260712113900 454.50
20260712114000 448.10
20260712114100 447.70
20260712114200 446.00
20260712114300 446.80
20260712114400 448.20
20260712114500 448.00
20260712114600 441.60
20260712114700 436.70
20260712114800 438.30
20260712114900 433.80
20260712115000 440.40
20260712115100 442.10
20260712115200 447.60
20260712115300 451.10
20260712115400 454.10
20260712115500 458.50
20260712115600 453.90
20260712115700 472.30
20260712115800 473.10
20260712115900 461.10
20260712120000 458.10
20260712120100 469.50
20260712120200 478.80
20260712120300 476.00
20260712120400 475.40
20260712120500 469.10
20260712120600 466.90
20260712120700 469.30
20260712120800 464.40
20260712120900 465.90
20260712121000 464.50
20260712121100 460.00
20260712121200 448.10
20260712121300 453.20
20260712121400 462.60
20260712121500 456.30
20260712121600 448.10
20260712121700 443.50
20260712121800 443.80
20260712121900 449.00
20260712122000 453.00
20260712122100 453.10
20260712122200 446.20
20260712122300 441.80
20260712122400 441.80
20260712122500 431.80
20260712122600 436.10
20260712122700 443.90
20260712122800 445.40
20260712122900 444.80
20260712123000 453.90
20260712123100 458.30
20260712123200 461.70
20260712123300 457.00
20260712123400 459.20
20260712123500 453.40
20260712123600 459.70
20260712123700 458.00
20260712123800 451.00
20260712123900 462.70
20260712124000 458.40
20260712124100 445.60
20260712124200 441.30
20260712124300 441.80
20260712124400 436.50
20260712124500 429.60
20260712124600 429.40
20260712124700 431.10
20260712124800 429.90
20260712124900 425.10
20260712125000 428.90
20260712125100 429.60
20260712125200 433.00
20260712125300 439.50
20260712125400 438.90
20260712125500 435.10
20260712125600 428.70
20260712125700 434.00
20260712125800 431.10
20260712125900 429.10
20260712130000 434.10
20260712130100 436.10
20260712130200 438.60
20260712130300 441.50
20260712130400 435.60
20260712130500 433.00
20260712130600 424.40
20260712130700 430.80
20260712130800 428.50
20260712130900 433.80
20260712131000 441.00
20260712131100 450.50
20260712131200 445.10
20260712131300 450.00
20260712131400 450.30
20260712131500 449.70
20260712131600 445.40
20260712131700 446.60
20260712131800 443.40
20260712131900 447.60
20260712132000 444.40
20260712132100 451.60
20260712132200 443.40
20260712132300 440.40
20260712132400 434.40
20260712132500 431.40
20260712132600 429.20
20260712132700 433.30
20260712132800 432.60
20260712132900 433.50
20260712133000 431.90
20260712133100 440.70
20260712133200 441.00
20260712133300 449.20
20260712133400 449.70
20260712133500 457.60
20260712133600 457.50
20260712133700 462.60
20260712133800 460.60
20260712133900 465.50
20260712134000 466.20
20260712134100 458.90
20260712134200 458.00
20260712134300 466.20
20260712134400 462.60
20260712134500 464.50
20260712134600 461.40
20260712134700 464.90
20260712134800 463.80
20260712134900 461.00
20260712135000 463.30
20260712135100 460.60
20260712135200 455.00
20260712135300 459.00
20260712135400 458.80
20260712135500 459.50
20260712135600 469.60
20260712135700 462.10
20260712135800 460.50
20260712135900 451.30
20260712140000 451.00
20260712140100 448.10
20260712140200 452.20
20260712140300 451.50
20260712140400 456.40
20260712140500 459.00
20260712140600 454.90
20260712140700 461.00
20260712140800 457.40
20260712140900 460.00
20260712141000 463.40
20260712141100 461.00
20260712141200 469.10
20260712141300 461.40
20260712141400 461.10
20260712141500 465.20
20260712141600 466.40
20260712141700 465.00
20260712141800 471.30
20260712141900 469.20
20260712142000 463.10
20260712142100 469.30
20260712142200 460.80
20260712142300 462.30
20260712142400 456.60
20260712142500 453.70
20260712142600 455.40
20260712142700 450.10
20260712142800 451.20
20260712142900 453.20
20260712143000 455.70
20260712143100 451.20
20260712143200 448.20
20260712143300 452.10
20260712143400 448.10
20260712143500 451.60
20260712143600 450.50
20260712143700 454.40
20260712143800 461.70
20260712143900 454.10
20260712144000 463.70
20260712144100 457.10
20260712144200 457.40
20260712144300 472.30
20260712144400 478.60
20260712144500 477.90
20260712144600 478.90
20260712144700 471.30
20260712144800 473.80
20260712144900 471.50
20260712145000 465.00
20260712145100 460.60
20260712145200 455.70
20260712145300 455.30
20260712145400 462.80
20260712145500 454.00
20260712145600 449.20
20260712145700 455.00
20260712145800 453.20
20260712145900 441.10
20260712150000 451.20
20260712150100 451.20
20260712150200 450.50
20260712150300 450.10
20260712150400 463.00
20260712150500 471.50
20260712150600 471.30
20260712150700 481.40
20260712150800 468.80
20260712150900 478.60
20260712151000 481.70
20260712151100 483.80
20260712151200 474.10
20260712151300 464.20
20260712151400 467.90
20260712151500 455.70
20260712151600 465.70
20260712151700 461.80
20260712151800 457.40
20260712151900 450.50
20260712152000 448.70
20260712152100 452.40
20260712152200 443.20
20260712152300 448.80
20260712152400 441.90
20260712152500 451.60
20260712152600 447.80
20260712152700 456.70
20260712152800 459.50
20260712152900 463.30
20260712153000 467.90
20260712153100 465.20
20260712153200 456.60
20260712153300 453.20
20260712153400 455.50
20260712153500 449.30
20260712153600 447.00
20260712153700 451.80
20260712153800 454.30
20260712153900 442.20
20260712154000 437.20
20260712154100 439.10
20260712154200 439.40
20260712154300 435.70
20260712154400 436.90
20260712154500 438.40
20260712154600 433.60
20260712154700 437.30
20260712154800 448.30
20260712154900 447.60
20260712155000 448.20
20260712155100 453.10
20260712155200 455.90
20260712155300 451.80
20260712155400 460.60
20260712155500 456.70
20260712155600 462.20
20260712155700 464.60
20260712155800 459.00
20260712155900 461.10
20260712160000 460.70
20260712160100 465.90
20260712160200 462.60
20260712160300 466.20
20260712160400 468.10
20260712160500 455.00
20260712160600 452.10
20260712160700 441.80
20260712160800 439.30
20260712160900 434.40
20260712161000 430.20
20260712161100 425.80
20260712161200 420.10
20260712161300 426.30
20260712161400 426.60
20260712161500 428.80
20260712161600 421.60
20260712161700 420.80
20260712161800 417.90
20260712161900 418.20
20260712162000 424.10
20260712162100 421.30
20260712162200 427.90
20260712162300 434.30
20260712162400 437.90
20260712162500 441.80
20260712162600 439.30
20260712162700 446.80
20260712162800 441.80
20260712162900 439.10
20260712163000 437.60
20260712163100 443.80
20260712163200 442.40
20260712163300 442.90
20260712163400 435.10
20260712163500 434.90
20260712163600 435.10
20260712163700 425.50
20260712163800 426.10
20260712163900 419.00
20260712164000 417.20
20260712164100 419.30
20260712164200 422.40
20260712164300 426.10
20260712164400 422.30
20260712164500 411.90
20260712164600 400.80
20260712164700 393.60
20260712164800 397.10
20260712164900 404.50
20260712165000 404.50
20260712165100 411.40
20260712165200 413.60
20260712165300 418.10
20260712165400 418.20
20260712165500 416.70
20260712165600 422.30
20260712165700 425.60
20260712165800 425.60
20260712165900 436.20
20260712170000 440.40
20260712170100 442.20
20260712170200 454.80
20260712170300 445.50
20260712170400 437.40
20260712170500 437.80
20260712170600 440.70
20260712170700 445.70
20260712170800 443.00
20260712170900 442.90
20260712171000 444.90
20260712171100 433.50
20260712171200 423.50
20260712171300 422.40
20260712171400 425.10
20260712171500 424.70
20260712171600 429.10
20260712171700 430.20
20260712171800 428.90
20260712171900 436.70
20260712172000 428.90
20260712172100 419.80
20260712172200 415.00
20260712172300 416.50
20260712172400 418.90
20260712172500 415.70
20260712172600 428.70
20260712172700 435.60
20260712172800 430.70
20260712172900 421.10
20260712173000 420.80
20260712173100 417.90
20260712173200 416.40
20260712173300 416.70
20260712173400 420.10
20260712173500 422.60
20260712173600 426.30
20260712173700 430.10
20260712173800 431.20
20260712173900 440.20
20260712174000 435.90
20260712174100 434.70
20260712174200 442.10
20260712174300 445.40
20260712174400 423.10
20260712174500 417.40
20260712174600 419.60
20260712174700 425.10
20260712174800 422.10
20260712174900 415.00
20260712175000 420.10
20260712175100 413.80
20260712175200 415.50
20260712175300 417.90
20260712175400 414.50
20260712175500 422.00
20260712175600 415.50
20260712175700 414.50
20260712175800 410.20
20260712175900 417.90
20260712180000 419.10
20260712180100 419.10
20260712180200 409.30
20260712180300 408.20
20260712180400 407.20
20260712180500 398.00
20260712180600 400.60
20260712180700 397.50
20260712180800 390.80
20260712180900 388.50
20260712181000 379.80
20260712181100 381.70
20260712181200 378.20
20260712181300 385.90
20260712181400 384.50
20260712181500 386.40
20260712181600 382.60
20260712181700 388.30
20260712181800 385.70
20260712181900 377.30
20260712182000 382.90
20260712182100 381.90
20260712182200 379.40
20260712182300 383.90
20260712182400 392.50
20260712182500 392.30
20260712182600 382.30
20260712182700 382.90
20260712182800 379.00
20260712182900 386.20
20260712183000 387.90
20260712183100 385.40
20260712183200 386.40
20260712183300 391.70
20260712183400 398.40
20260712183500 396.60
20260712183600 -777.0
20260712183700 401.50
20260712183800 400.00
20260712183900 389.30
20260712184000 388.30
20260712184100 391.70
20260712184200 393.40
20260712184300 391.50
20260712184400 388.70
20260712184500 393.20
20260712184600 380.70
20260712184700 381.50
20260712184800 380.50
20260712184900 377.80
20260712185000 381.90
20260712185100 383.10
20260712185200 377.80
20260712185300 376.10
20260712185400 380.20
20260712185500 379.80
20260712185600 381.40
20260712185700 376.30
20260712185800 379.10
20260712185900 379.60
20260712190000 387.00
20260712190100 393.40
20260712190200 403.30
20260712190300 401.50
20260712190400 407.70
20260712190500 404.90
20260712190600 396.60
20260712190700 403.60
20260712190800 403.30
20260712190900 407.50
20260712191000 410.00
20260712191100 409.50
20260712191200 414.80
20260712191300 410.50
20260712191400 403.80
20260712191500 405.40
20260712191600 406.50
20260712191700 404.70
20260712191800 402.90
20260712191900 403.60
20260712192000 400.20
20260712192100 414.00
20260712192200 414.30
20260712192300 416.40
20260712192400 416.00
20260712192500 421.80
20260712192600 402.70
20260712192700 401.50
20260712192800 406.10
20260712192900 415.20
20260712193000 416.50
20260712193100 420.40
20260712193200 420.30
20260712193300 426.90
20260712193400 430.70
20260712193500 427.30
20260712193600 424.80
20260712193700 427.60
20260712193800 437.40
20260712193900 433.00
20260712194000 436.80
20260712194100 442.70
20260712194200 454.10
20260712194300 454.10
20260712194400 449.60
20260712194500 450.20
20260712194600 453.00
20260712194700 455.90
20260712194800 449.20
20260712194900 439.10
20260712195000 443.90
20260712195100 430.70
20260712195200 427.80
20260712195300 417.90
20260712195400 415.70
20260712195500 406.10
20260712195600 395.30
20260712195700 384.70
20260712195800 387.40
20260712195900 390.60
20260712200000 382.00
20260712200100 386.20
20260712200200 385.40
20260712200300 383.90
20260712200400 389.10
20260712200500 394.90
20260712200600 399.70
20260712200700 392.50
20260712200800 391.90
20260712200900 395.30
20260712201000 404.70
20260712201100 399.30
20260712201200 409.10
20260712201300 406.10
20260712201400 409.80
20260712201500 409.80
20260712201600 409.50
20260712201700 412.30
20260712201800 412.40
20260712201900 412.30
20260712202000 419.30
20260712202100 418.80
20260712202200 432.00
20260712202300 432.20
20260712202400 431.20
20260712202500 436.70
20260712202600 441.60
20260712202700 432.00
20260712202800 426.60
20260712202900 419.90
20260712203000 421.30
20260712203100 420.00
20260712203200 414.70
20260712203300 414.50
20260712203400 411.70
20260712203500 412.80
20260712203600 410.00
20260712203700 412.60
20260712203800 411.00
20260712203900 411.20
20260712204000 414.30
20260712204100 413.50
20260712204200 423.40
20260712204300 434.60
20260712204400 430.50
20260712204500 432.80
20260712204600 431.40
20260712204700 433.90
20260712204800 442.30
20260712204900 442.70
20260712205000 445.40
20260712205100 436.90
20260712205200 441.60
20260712205300 448.80
20260712205400 452.30
20260712205500 454.60
20260712205600 452.90
20260712205700 449.80
20260712205800 450.20
20260712205900 459.70
20260712210000 457.00
20260712210100 464.20
20260712210200 462.50
20260712210300 455.80
20260712210400 455.50
20260712210500 455.10
20260712210600 455.30
20260712210700 441.50
20260712210800 445.90
20260712210900 444.00
20260712211000 438.30
20260712211100 442.10
20260712211200 433.60
20260712211300 431.20
20260712211400 428.20
20260712211500 431.00
20260712211600 427.10
20260712211700 427.20
20260712211800 424.90
20260712211900 428.90
20260712212000 434.70
20260712212100 432.00
20260712212200 427.80
20260712212300 422.30
20260712212400 415.70
20260712212500 407.00
20260712212600 406.10
20260712212700 413.30
20260712212800 414.00
20260712212900 409.50
20260712213000 403.80
20260712213100 396.60
20260712213200 394.50
20260712213300 391.40
20260712213400 391.70
20260712213500 390.60
20260712213600 396.20
20260712213700 403.30
20260712213800 405.10
20260712213900 417.20
20260712214000 419.90
20260712214100 421.60
20260712214200 419.60
20260712214300 423.30
20260712214400 430.20
20260712214500 429.10
20260712214600 436.50
20260712214700 442.60
20260712214800 450.20
20260712214900 452.60
20260712215000 452.10
20260712215100 448.70
20260712215200 441.80
20260712215300 438.00
20260712215400 445.50
20260712215500 444.60
20260712215600 448.60
20260712215700 453.90
20260712215800 454.60
20260712215900 454.10
20260712220000 454.40
20260712220100 444.90
20260712220200 446.20
20260712220300 438.00
20260712220400 440.70
20260712220500 433.80
20260712220600 438.00
20260712220700 440.40
20260712220800 445.90
20260712220900 441.00
20260712221000 436.70
20260712221100 435.70
20260712221200 430.50
20260712221300 428.40
20260712221400 420.80
20260712221500 424.80
20260712221600 426.10
20260712221700 424.80
20260712221800 429.90
20260712221900 437.20
20260712222000 439.40
20260712222100 436.70
20260712222200 429.90
20260712222300 422.10
20260712222400 429.90
20260712222500 431.60
20260712222600 427.10
20260712222700 432.00
20260712222800 424.50
20260712222900 435.40
20260712223000 436.70
20260712223100 438.90
20260712223200 434.70
20260712223300 440.80
20260712223400 436.20
20260712223500 441.20
20260712223600 442.50
20260712223700 456.80
20260712223800 463.80
20260712223900 463.30
20260712224000 472.10
20260712224100 463.30
20260712224200 465.60
20260712224300 485.60
20260712224400 487.20
20260712224500 484.30
20260712224600 483.20
20260712224700 480.90
20260712224800 447.30
20260712224900 452.10
20260712225000 455.30
20260712225100 456.20
20260712225200 449.80
20260712225300 448.20
20260712225400 453.20
20260712225500 454.30
20260712225600 460.90
20260712225700 463.30
20260712225800 457.90
20260712225900 457.80
20260712230000 468.10
20260712230100 467.10
20260712230200 476.80
20260712230300 477.00
20260712230400 473.60
20260712230500 466.70
20260712230600 463.30
20260712230700 462.70
20260712230800 460.50
20260712230900 464.90
20260712231000 470.40
20260712231100 459.70
20260712231200 457.60
20260712231300 460.00
20260712231400 459.20
20260712231500 451.50
20260712231600 451.00
20260712231700 459.50
20260712231800 461.40
20260712231900 462.10
20260712232000 457.50
20260712232100 458.60
20260712232200 463.80
20260712232300 467.40
20260712232400 451.20
20260712232500 444.60
20260712232600 445.20
20260712232700 445.70
20260712232800 446.50
20260712232900 442.90
20260712233000 445.20
20260712233100 449.70
20260712233200 449.80
20260712233300 446.20
20260712233400 446.20
20260712233500 453.40
20260712233600 456.60
20260712233700 459.40
20260712233800 459.90
20260712233900 461.10
20260712234000 474.00
20260712234100 475.30
20260712234200 470.60
20260712234300 477.10
20260712234400 478.60
20260712234500 479.80
20260712234600 474.80
20260712234700 471.70
20260712234800 469.10
20260712234900 472.10
20260712235000 475.30
20260712235100 473.80
20260712235200 466.40
20260712235300 461.70
20260712235400 475.30
20260712235500 477.00
20260712235600 473.80
20260712235700 476.80
20260712235800 471.00
20260712235900 468.10
20260712240000 470.30