#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260513000100 323.80
20260513000200 326.10
20260513000300 327.50
20260513000400 331.10
20260513000500 324.50
20260513000600 325.30
20260513000700 330.10
20260513000800 334.00
20260513000900 333.80
20260513001000 331.60
20260513001100 336.50
20260513001200 339.20
20260513001300 341.90
20260513001400 351.40
20260513001500 350.70
20260513001600 357.10
20260513001700 360.20
20260513001800 355.30
20260513001900 355.60
20260513002000 357.70
20260513002100 358.00
20260513002200 355.30
20260513002300 360.20
20260513002400 363.20
20260513002500 359.50
20260513002600 358.60
20260513002700 355.50
20260513002800 355.00
20260513002900 359.20
20260513003000 357.30
20260513003100 354.50
20260513003200 355.20
20260513003300 364.20
20260513003400 372.00
20260513003500 369.20
20260513003600 368.70
20260513003700 373.90
20260513003800 371.60
20260513003900 372.40
20260513004000 375.30
20260513004100 372.20
20260513004200 376.30
20260513004300 375.70
20260513004400 372.30
20260513004500 368.70
20260513004600 363.80
20260513004700 364.10
20260513004800 362.90
20260513004900 359.60
20260513005000 363.70
20260513005100 361.50
20260513005200 357.70
20260513005300 364.40
20260513005400 364.50
20260513005500 367.90
20260513005600 367.00
20260513005700 371.30
20260513005800 374.90
20260513005900 375.50
20260513010000 381.50
20260513010100 388.10
20260513010200 396.40
20260513010300 396.00
20260513010400 396.40
20260513010500 399.50
20260513010600 403.10
20260513010700 410.00
20260513010800 400.80
20260513010900 399.50
20260513011000 406.80
20260513011100 405.60
20260513011200 398.40
20260513011300 398.00
20260513011400 397.70
20260513011500 391.90
20260513011600 398.20
20260513011700 395.80
20260513011800 394.50
20260513011900 398.40
20260513012000 395.80
20260513012100 392.70
20260513012200 393.00
20260513012300 399.50
20260513012400 402.90
20260513012500 398.40
20260513012600 403.80
20260513012700 405.10
20260513012800 407.50
20260513012900 411.40
20260513013000 396.40
20260513013100 396.80
20260513013200 391.20
20260513013300 382.90
20260513013400 377.10
20260513013500 381.40
20260513013600 385.40
20260513013700 391.50
20260513013800 388.10
20260513013900 390.00
20260513014000 396.40
20260513014100 390.80
20260513014200 388.90
20260513014300 390.40
20260513014400 388.00
20260513014500 388.30
20260513014600 382.50
20260513014700 394.00
20260513014800 406.10
20260513014900 404.00
20260513015000 398.00
20260513015100 396.20
20260513015200 397.30
20260513015300 400.60
20260513015400 398.00
20260513015500 393.60
20260513015600 390.00
20260513015700 386.60
20260513015800 386.20
20260513015900 380.00
20260513020000 373.90
20260513020100 378.30
20260513020200 376.80
20260513020300 378.30
20260513020400 381.60
20260513020500 386.20
20260513020600 382.50
20260513020700 382.50
20260513020800 380.20
20260513020900 384.10
20260513021000 390.60
20260513021100 402.90
20260513021200 402.90
20260513021300 410.00
20260513021400 413.80
20260513021500 424.00
20260513021600 422.80
20260513021700 421.60
20260513021800 423.60
20260513021900 419.30
20260513022000 419.30
20260513022100 426.10
20260513022200 426.30
20260513022300 427.10
20260513022400 425.30
20260513022500 423.60
20260513022600 420.00
20260513022700 420.60
20260513022800 418.60
20260513022900 416.20
20260513023000 412.60
20260513023100 409.80
20260513023200 405.60
20260513023300 408.60
20260513023400 406.10
20260513023500 403.10
20260513023600 396.00
20260513023700 392.10
20260513023800 393.60
20260513023900 393.20
20260513024000 391.80
20260513024100 402.20
20260513024200 403.60
20260513024300 410.30
20260513024400 411.70
20260513024500 409.60
20260513024600 407.20
20260513024700 411.20
20260513024800 421.60
20260513024900 417.70
20260513025000 430.40
20260513025100 427.40
20260513025200 431.40
20260513025300 423.80
20260513025400 426.60
20260513025500 421.80
20260513025600 422.10
20260513025700 420.10
20260513025800 419.90
20260513025900 417.40
20260513030000 412.10
20260513030100 415.20
20260513030200 409.60
20260513030300 404.70
20260513030400 400.00
20260513030500 404.50
20260513030600 407.70
20260513030700 407.40
20260513030800 401.70
20260513030900 407.40
20260513031000 410.70
20260513031100 401.10
20260513031200 398.40
20260513031300 397.30
20260513031400 405.20
20260513031500 406.30
20260513031600 409.80
20260513031700 412.10
20260513031800 418.60
20260513031900 425.10
20260513032000 426.60
20260513032100 435.10
20260513032200 437.20
20260513032300 441.70
20260513032400 442.10
20260513032500 445.60
20260513032600 443.40
20260513032700 443.20
20260513032800 447.60
20260513032900 448.10
20260513033000 450.70
20260513033100 445.90
20260513033200 441.50
20260513033300 438.40
20260513033400 438.10
20260513033500 430.90
20260513033600 425.00
20260513033700 419.80
20260513033800 426.10
20260513033900 421.30
20260513034000 410.70
20260513034100 407.90
20260513034200 414.50
20260513034300 415.20
20260513034400 411.00
20260513034500 411.40
20260513034600 408.40
20260513034700 404.90
20260513034800 -777.0
20260513034900 404.50
20260513035000 402.20
20260513035100 407.90
20260513035200 404.50
20260513035300 399.10
20260513035400 404.50
20260513035500 408.10
20260513035600 412.10
20260513035700 413.80
20260513035800 416.90
20260513035900 418.90
20260513040000 420.60
20260513040100 415.70
20260513040200 412.60
20260513040300 416.90
20260513040400 419.60
20260513040500 419.40
20260513040600 425.30
20260513040700 425.80
20260513040800 431.40
20260513040900 424.80
20260513041000 427.10
20260513041100 424.50
20260513041200 418.40
20260513041300 412.10
20260513041400 414.00
20260513041500 412.90
20260513041600 413.10
20260513041700 415.20
20260513041800 416.20
20260513041900 420.40
20260513042000 417.90
20260513042100 412.60
20260513042200 415.20
20260513042300 421.80
20260513042400 411.00
20260513042500 410.50
20260513042600 410.70
20260513042700 415.50
20260513042800 415.50
20260513042900 408.10
20260513043000 403.60
20260513043100 407.00
20260513043200 400.40
20260513043300 397.30
20260513043400 396.60
20260513043500 393.80
20260513043600 390.60
20260513043700 379.20
20260513043800 377.20
20260513043900 380.00
20260513044000 377.80
20260513044100 380.50
20260513044200 380.00
20260513044300 377.80
20260513044400 382.30
20260513044500 386.80
20260513044600 385.80
20260513044700 388.90
20260513044800 390.60
20260513044900 379.40
20260513045000 382.50
20260513045100 388.10
20260513045200 397.10
20260513045300 391.60
20260513045400 396.90
20260513045500 402.90
20260513045600 404.90
20260513045700 409.30
20260513045800 409.50
20260513045900 410.00
20260513050000 411.70
20260513050100 410.90
20260513050200 409.30
20260513050300 409.80
20260513050400 419.30
20260513050500 417.20
20260513050600 417.60
20260513050700 416.70
20260513050800 425.30
20260513050900 418.80
20260513051000 426.00
20260513051100 424.60
20260513051200 424.80
20260513051300 429.70
20260513051400 428.60
20260513051500 425.60
20260513051600 427.80
20260513051700 426.80
20260513051800 424.10
20260513051900 421.30
20260513052000 424.40
20260513052100 431.70
20260513052200 425.80
20260513052300 419.20
20260513052400 414.70
20260513052500 412.60
20260513052600 410.50
20260513052700 407.40
20260513052800 397.70
20260513052900 392.10
20260513053000 388.30
20260513053100 391.40
20260513053200 391.70
20260513053300 394.30
20260513053400 391.70
20260513053500 387.00
20260513053600 386.20
20260513053700 388.10
20260513053800 389.70
20260513053900 393.20
20260513054000 384.90
20260513054100 384.70
20260513054200 388.90
20260513054300 393.60
20260513054400 394.90
20260513054500 400.60
20260513054600 402.00
20260513054700 407.70
20260513054800 413.80
20260513054900 408.80
20260513055000 411.40
20260513055100 405.60
20260513055200 406.30
20260513055300 407.90
20260513055400 403.80
20260513055500 409.10
20260513055600 412.40
20260513055700 408.20
20260513055800 404.50
20260513055900 416.20
20260513060000 413.80
20260513060100 403.60
20260513060200 405.40
20260513060300 403.10
20260513060400 410.00
20260513060500 413.10
20260513060600 412.40
20260513060700 408.90
20260513060800 408.20
20260513060900 416.20
20260513061000 414.70
20260513061100 421.80
20260513061200 425.30
20260513061300 427.00
20260513061400 420.80
20260513061500 416.20
20260513061600 420.00
20260513061700 418.10
20260513061800 421.00
20260513061900 417.60
20260513062000 424.30
20260513062100 426.80
20260513062200 432.70
20260513062300 423.80
20260513062400 415.70
20260513062500 427.10
20260513062600 422.80
20260513062700 420.30
20260513062800 419.10
20260513062900 413.50
20260513063000 413.10
20260513063100 407.90
20260513063200 407.00
20260513063300 405.10
20260513063400 385.80
20260513063500 387.40
20260513063600 385.60
20260513063700 384.50
20260513063800 391.50
20260513063900 401.50
20260513064000 396.90
20260513064100 398.20
20260513064200 395.50
20260513064300 392.10
20260513064400 398.20
20260513064500 402.40
20260513064600 413.10
20260513064700 411.70
20260513064800 417.40
20260513064900 416.20
20260513065000 419.30
20260513065100 420.00
20260513065200 420.80
20260513065300 419.40
20260513065400 412.80
20260513065500 413.60
20260513065600 411.40
20260513065700 408.80
20260513065800 416.50
20260513065900 418.80
20260513070000 418.40
20260513070100 402.90
20260513070200 407.00
20260513070300 409.10
20260513070400 410.90
20260513070500 402.20
20260513070600 405.10
20260513070700 403.10
20260513070800 406.80
20260513070900 400.40
20260513071000 398.20
20260513071100 402.90
20260513071200 417.90
20260513071300 409.80
20260513071400 411.70
20260513071500 415.30
20260513071600 419.20
20260513071700 422.30
20260513071800 424.10
20260513071900 416.50
20260513072000 420.00
20260513072100 419.10
20260513072200 417.70
20260513072300 415.90
20260513072400 423.80
20260513072500 421.80
20260513072600 421.80
20260513072700 422.50
20260513072800 420.60
20260513072900 417.70
20260513073000 416.70
20260513073100 415.70
20260513073200 403.80
20260513073300 400.20
20260513073400 408.40
20260513073500 407.50
20260513073600 403.30
20260513073700 407.20
20260513073800 406.30
20260513073900 413.30
20260513074000 416.40
20260513074100 415.20
20260513074200 413.60
20260513074300 415.00
20260513074400 411.70
20260513074500 406.80
20260513074600 416.90
20260513074700 415.70
20260513074800 415.00
20260513074900 416.90
20260513075000 416.00
20260513075100 422.30
20260513075200 424.80
20260513075300 427.10
20260513075400 422.80
20260513075500 418.10
20260513075600 421.00
20260513075700 424.30
20260513075800 418.40
20260513075900 420.30
20260513080000 426.60
20260513080100 425.80
20260513080200 437.80
20260513080300 439.70
20260513080400 437.50
20260513080500 436.50
20260513080600 431.70
20260513080700 426.90
20260513080800 423.30
20260513080900 415.50
20260513081000 419.90
20260513081100 418.60
20260513081200 419.60
20260513081300 418.40
20260513081400 416.40
20260513081500 398.60
20260513081600 393.60
20260513081700 391.50
20260513081800 388.50
20260513081900 385.80
20260513082000 388.90
20260513082100 384.10
20260513082200 385.50
20260513082300 390.40
20260513082400 389.70
20260513082500 -777.0
20260513082600 388.70
20260513082700 391.90
20260513082800 391.50
20260513082900 393.80
20260513083000 394.20
20260513083100 397.70
20260513083200 393.40
20260513083300 392.70
20260513083400 404.90
20260513083500 412.80
20260513083600 410.50
20260513083700 412.10
20260513083800 411.90
20260513083900 416.90
20260513084000 416.70
20260513084100 414.00
20260513084200 410.30
20260513084300 408.60
20260513084400 412.90
20260513084500 413.80
20260513084600 413.50
20260513084700 414.30
20260513084800 410.00
20260513084900 409.10
20260513085000 410.70
20260513085100 406.50
20260513085200 406.80
20260513085300 403.10
20260513085400 400.80
20260513085500 395.10
20260513085600 390.80
20260513085700 397.30
20260513085800 398.00
20260513085900 394.90
20260513090000 396.40
20260513090100 395.10
20260513090200 393.00
20260513090300 391.90
20260513090400 388.50
20260513090500 387.20
20260513090600 388.70
20260513090700 389.10
20260513090800 395.80
20260513090900 397.50
20260513091000 401.50
20260513091100 409.30
20260513091200 407.20
20260513091300 411.20
20260513091400 419.60
20260513091500 419.60
20260513091600 422.80
20260513091700 428.10
20260513091800 426.10
20260513091900 435.90
20260513092000 434.80
20260513092100 442.10
20260513092200 435.90
20260513092300 440.20
20260513092400 442.10
20260513092500 444.80
20260513092600 441.20
20260513092700 436.70
20260513092800 439.30
20260513092900 434.60
20260513093000 428.10
20260513093100 422.80
20260513093200 422.10
20260513093300 423.60
20260513093400 422.40
20260513093500 429.10
20260513093600 428.60
20260513093700 426.30
20260513093800 431.90
20260513093900 425.60
20260513094000 430.50
20260513094100 434.10
20260513094200 429.10
20260513094300 430.70
20260513094400 433.30
20260513094500 448.20
20260513094600 450.00
20260513094700 453.40
20260513094800 441.80
20260513094900 431.50
20260513095000 428.40
20260513095100 426.60
20260513095200 431.00
20260513095300 430.20
20260513095400 435.60
20260513095500 436.90
20260513095600 439.90
20260513095700 406.10
20260513095800 408.20
20260513095900 407.70
20260513100000 413.60
20260513100100 412.40
20260513100200 418.60
20260513100300 432.20
20260513100400 444.80
20260513100500 459.20
20260513100600 453.00
20260513100700 457.00
20260513100800 455.80
20260513100900 466.80
20260513101000 465.70
20260513101100 457.50
20260513101200 453.60
20260513101300 452.70
20260513101400 454.60
20260513101500 448.00
20260513101600 443.70
20260513101700 432.20
20260513101800 426.30
20260513101900 423.60
20260513102000 418.10
20260513102100 429.90
20260513102200 430.40
20260513102300 438.20
20260513102400 431.80
20260513102500 432.80
20260513102600 437.40
20260513102700 442.40
20260513102800 438.70
20260513102900 439.40
20260513103000 440.20
20260513103100 445.50
20260513103200 452.90
20260513103300 462.30
20260513103400 465.20
20260513103500 467.60
20260513103600 465.90
20260513103700 462.30
20260513103800 462.50
20260513103900 463.90
20260513104000 460.60
20260513104100 458.30
20260513104200 463.10
20260513104300 465.70
20260513104400 475.10
20260513104500 476.10
20260513104600 480.30
20260513104700 471.30
20260513104800 478.90
20260513104900 480.60
20260513105000 473.00
20260513105100 482.50
20260513105200 471.30
20260513105300 463.80
20260513105400 464.20
20260513105500 470.30
20260513105600 465.50
20260513105700 463.80
20260513105800 469.90
20260513105900 468.10
20260513110000 465.00
20260513110100 465.40
20260513110200 474.80
20260513110300 472.60
20260513110400 474.60
20260513110500 474.10
20260513110600 474.10
20260513110700 489.60
20260513110800 499.40
20260513110900 498.00
20260513111000 496.40
20260513111100 500.50
20260513111200 494.20
20260513111300 480.10
20260513111400 480.40
20260513111500 485.10
20260513111600 483.00
20260513111700 474.80
20260513111800 473.60
20260513111900 475.40
20260513112000 480.40
20260513112100 482.00
20260513112200 472.30
20260513112300 475.40
20260513112400 472.00
20260513112500 471.90
20260513112600 479.40
20260513112700 488.30
20260513112800 496.10
20260513112900 501.40
20260513113000 493.10
20260513113100 495.00
20260513113200 499.40
20260513113300 495.00
20260513113400 494.20
20260513113500 503.30
20260513113600 492.30
20260513113700 499.10
20260513113800 460.20
20260513113900 468.40
20260513114000 471.60
20260513114100 467.80
20260513114200 461.90
20260513114300 467.70
20260513114400 468.50
20260513114500 467.00
20260513114600 468.10
20260513114700 461.10
20260513114800 465.80
20260513114900 467.80
20260513115000 459.50
20260513115100 467.70
20260513115200 470.60
20260513115300 464.30
20260513115400 459.00
20260513115500 453.90
20260513115600 448.70
20260513115700 445.40
20260513115800 442.30
20260513115900 439.10
20260513120000 439.60
20260513120100 442.20
20260513120200 455.50
20260513120300 453.10
20260513120400 442.60
20260513120500 452.10
20260513120600 450.70
20260513120700 453.40
20260513120800 465.50
20260513120900 460.20
20260513121000 464.00
20260513121100 463.10
20260513121200 461.80
20260513121300 464.20
20260513121400 469.90
20260513121500 473.80
20260513121600 464.90
20260513121700 455.00
20260513121800 450.70
20260513121900 452.60
20260513122000 444.30
20260513122100 436.70
20260513122200 435.10
20260513122300 434.80
20260513122400 439.70
20260513122500 439.70
20260513122600 434.10
20260513122700 434.70
20260513122800 427.40
20260513122900 426.00
20260513123000 431.20
20260513123100 432.70
20260513123200 435.60
20260513123300 441.80
20260513123400 434.70
20260513123500 442.10
20260513123600 440.20
20260513123700 432.50
20260513123800 433.00
20260513123900 440.00
20260513124000 450.50
20260513124100 455.70
20260513124200 457.50
20260513124300 455.30
20260513124400 454.60
20260513124500 445.40
20260513124600 449.00
20260513124700 446.00
20260513124800 452.20
20260513124900 449.00
20260513125000 450.60
20260513125100 457.10
20260513125200 459.40
20260513125300 454.00
20260513125400 446.10
20260513125500 445.40
20260513125600 445.70
20260513125700 442.50
20260513125800 445.70
20260513125900 445.70
20260513130000 456.00
20260513130100 452.30
20260513130200 445.60
20260513130300 443.50
20260513130400 452.10
20260513130500 451.20
20260513130600 452.90
20260513130700 454.80
20260513130800 459.30
20260513130900 459.00
20260513131000 453.90
20260513131100 451.80
20260513131200 453.00
20260513131300 444.30
20260513131400 449.60
20260513131500 443.20
20260513131600 444.30
20260513131700 447.70
20260513131800 450.60
20260513131900 425.10
20260513132000 428.70
20260513132100 418.10
20260513132200 417.00
20260513132300 423.50
20260513132400 430.40
20260513132500 423.10
20260513132600 419.90
20260513132700 420.80
20260513132800 421.60
20260513132900 414.00
20260513133000 421.10
20260513133100 418.10
20260513133200 423.10
20260513133300 414.80
20260513133400 420.10
20260513133500 418.90
20260513133600 431.70
20260513133700 433.30
20260513133800 411.00
20260513133900 413.80
20260513134000 417.40
20260513134100 423.10
20260513134200 419.60
20260513134300 421.60
20260513134400 412.80
20260513134500 411.00
20260513134600 415.20
20260513134700 416.90
20260513134800 420.10
20260513134900 417.40
20260513135000 422.30
20260513135100 420.40
20260513135200 421.40
20260513135300 422.90
20260513135400 422.30
20260513135500 427.10
20260513135600 430.70
20260513135700 434.70
20260513135800 431.90
20260513135900 432.50
20260513140000 425.30
20260513140100 428.90
20260513140200 415.20
20260513140300 414.50
20260513140400 416.00
20260513140500 408.20
20260513140600 403.60
20260513140700 407.70
20260513140800 415.50
20260513140900 417.40
20260513141000 409.30
20260513141100 405.60
20260513141200 408.10
20260513141300 416.70
20260513141400 416.20
20260513141500 423.30
20260513141600 420.10
20260513141700 424.10
20260513141800 426.30
20260513141900 433.50
20260513142000 435.10
20260513142100 438.30
20260513142200 437.50
20260513142300 438.10
20260513142400 434.30
20260513142500 439.10
20260513142600 431.40
20260513142700 431.20
20260513142800 430.70
20260513142900 430.40
20260513143000 425.50
20260513143100 423.60
20260513143200 431.00
20260513143300 425.10
20260513143400 427.00
20260513143500 427.80
20260513143600 425.50
20260513143700 420.60
20260513143800 423.80
20260513143900 432.70
20260513144000 435.40
20260513144100 434.40
20260513144200 433.00
20260513144300 428.60
20260513144400 428.40
20260513144500 432.20
20260513144600 434.60
20260513144700 427.20
20260513144800 428.60
20260513144900 426.30
20260513145000 426.60
20260513145100 439.40
20260513145200 444.50
20260513145300 448.10
20260513145400 440.20
20260513145500 432.20
20260513145600 431.80
20260513145700 434.80
20260513145800 434.00
20260513145900 430.70
20260513150000 429.40
20260513150100 424.00
20260513150200 431.20
20260513150300 435.30
20260513150400 435.60
20260513150500 423.10
20260513150600 -777.0
20260513150700 413.30
20260513150800 408.40
20260513150900 409.60
20260513151000 418.60
20260513151100 422.80
20260513151200 427.30
20260513151300 420.10
20260513151400 420.90
20260513151500 409.50
20260513151600 406.50
20260513151700 408.20
20260513151800 405.40
20260513151900 407.20
20260513152000 412.40
20260513152100 413.80
20260513152200 411.90
20260513152300 404.00
20260513152400 401.70
20260513152500 392.50
20260513152600 390.40
20260513152700 388.10
20260513152800 388.90
20260513152900 390.20
20260513153000 401.30
20260513153100 401.70
20260513153200 403.30
20260513153300 404.90
20260513153400 399.70
20260513153500 389.10
20260513153600 396.40
20260513153700 397.30
20260513153800 394.70
20260513153900 393.60
20260513154000 402.40
20260513154100 399.70
20260513154200 400.00
20260513154300 400.00
20260513154400 398.60
20260513154500 401.50
20260513154600 396.60
20260513154700 398.60
20260513154800 391.70
20260513154900 389.50
20260513155000 387.60
20260513155100 383.90
20260513155200 387.60
20260513155300 388.30
20260513155400 394.90
20260513155500 385.50
20260513155600 382.90
20260513155700 384.70
20260513155800 381.90
20260513155900 373.90
20260513160000 367.80
20260513160100 371.70
20260513160200 368.50
20260513160300 372.20
20260513160400 379.20
20260513160500 379.80
20260513160600 376.70
20260513160700 376.50
20260513160800 375.40
20260513160900 372.00
20260513161000 375.30
20260513161100 377.30
20260513161200 379.10
20260513161300 375.90
20260513161400 376.40
20260513161500 387.60
20260513161600 387.40
20260513161700 392.50
20260513161800 386.20
20260513161900 378.60
20260513162000 375.80
20260513162100 379.20
20260513162200 383.90
20260513162300 380.80
20260513162400 380.30
20260513162500 377.80
20260513162600 378.20
20260513162700 372.20
20260513162800 378.80
20260513162900 378.10
20260513163000 371.60
20260513163100 376.00
20260513163200 371.90
20260513163300 374.10
20260513163400 382.90
20260513163500 383.50
20260513163600 382.30
20260513163700 383.70
20260513163800 388.30
20260513163900 390.80
20260513164000 383.70
20260513164100 385.10
20260513164200 376.10
20260513164300 376.50
20260513164400 379.00
20260513164500 378.00
20260513164600 372.20
20260513164700 374.70
20260513164800 379.20
20260513164900 380.50
20260513165000 379.20
20260513165100 380.50
20260513165200 371.70
20260513165300 373.10
20260513165400 365.90
20260513165500 370.70
20260513165600 368.50
20260513165700 375.30
20260513165800 373.60
20260513165900 376.10
20260513170000 379.10
20260513170100 369.60
20260513170200 375.10
20260513170300 372.70
20260513170400 368.30
20260513170500 370.80
20260513170600 376.60
20260513170700 375.30
20260513170800 376.50
20260513170900 375.70
20260513171000 370.60
20260513171100 370.80
20260513171200 371.40
20260513171300 372.30
20260513171400 370.20
20260513171500 370.80
20260513171600 374.50
20260513171700 369.50
20260513171800 364.30
20260513171900 367.50
20260513172000 362.30
20260513172100 363.80
20260513172200 364.50
20260513172300 362.00
20260513172400 361.00
20260513172500 359.60
20260513172600 367.40
20260513172700 362.50
20260513172800 359.60
20260513172900 352.20
20260513173000 347.00
20260513173100 356.20
20260513173200 360.00
20260513173300 364.60
20260513173400 360.70
20260513173500 357.00
20260513173600 348.60
20260513173700 348.70
20260513173800 349.10
20260513173900 347.60
20260513174000 349.20
20260513174100 339.10
20260513174200 338.00
20260513174300 331.50
20260513174400 342.30
20260513174500 347.60
20260513174600 344.50
20260513174700 351.80
20260513174800 347.20
20260513174900 338.90
20260513175000 343.40
20260513175100 349.70
20260513175200 355.60
20260513175300 358.00
20260513175400 363.20
20260513175500 361.50
20260513175600 369.10
20260513175700 371.60
20260513175800 376.10
20260513175900 377.60
20260513180000 381.30
20260513180100 376.30
20260513180200 375.70
20260513180300 377.10
20260513180400 383.60
20260513180500 381.10
20260513180600 376.80
20260513180700 377.70
20260513180800 377.80
20260513180900 378.60
20260513181000 384.10
20260513181100 385.80
20260513181200 393.80
20260513181300 398.20
20260513181400 400.40
20260513181500 401.70
20260513181600 403.80
20260513181700 403.80
20260513181800 408.60
20260513181900 418.10
20260513182000 422.50
20260513182100 422.80
20260513182200 420.30
20260513182300 408.40
20260513182400 402.00
20260513182500 404.50
20260513182600 403.30
20260513182700 402.40
20260513182800 400.40
20260513182900 399.30
20260513183000 399.30
20260513183100 407.90
20260513183200 405.60
20260513183300 406.80
20260513183400 405.10
20260513183500 402.60
20260513183600 403.60
20260513183700 402.90
20260513183800 396.90
20260513183900 402.40
20260513184000 399.70
20260513184100 402.20
20260513184200 404.20
20260513184300 401.10
20260513184400 397.70
20260513184500 391.90
20260513184600 392.90
20260513184700 396.40
20260513184800 392.30
20260513184900 390.80
20260513185000 389.70
20260513185100 392.30
20260513185200 391.40
20260513185300 395.30
20260513185400 393.40
20260513185500 385.80
20260513185600 385.10
20260513185700 383.30
20260513185800 385.60
20260513185900 387.80
20260513190000 394.90
20260513190100 384.30
20260513190200 385.40
20260513190300 387.20
20260513190400 387.90
20260513190500 -777.0
20260513190600 387.20
20260513190700 388.90
20260513190800 388.70
20260513190900 382.10
20260513191000 379.30
20260513191100 392.30
20260513191200 390.40
20260513191300 388.10
20260513191400 390.60
20260513191500 387.90
20260513191600 392.10
20260513191700 394.00
20260513191800 396.40
20260513191900 396.60
20260513192000 387.40
20260513192100 388.50
20260513192200 389.30
20260513192300 386.60
20260513192400 397.10
20260513192500 400.20
20260513192600 396.00
20260513192700 390.40
20260513192800 388.10
20260513192900 390.20
20260513193000 389.10
20260513193100 387.00
20260513193200 390.80
20260513193300 389.80
20260513193400 390.80
20260513193500 397.30
20260513193600 391.70
20260513193700 393.40
20260513193800 390.60
20260513193900 385.80
20260513194000 386.60
20260513194100 390.60
20260513194200 400.40
20260513194300 398.20
20260513194400 396.60
20260513194500 405.80
20260513194600 404.20
20260513194700 405.60
20260513194800 408.80
20260513194900 407.20
20260513195000 411.20
20260513195100 413.80
20260513195200 420.30
20260513195300 414.00
20260513195400 411.00
20260513195500 412.10
20260513195600 412.60
20260513195700 412.40
20260513195800 417.60
20260513195900 420.80
20260513200000 411.90
20260513200100 424.10
20260513200200 421.10
20260513200300 415.70
20260513200400 417.40
20260513200500 416.00
20260513200600 412.80
20260513200700 417.20
20260513200800 424.80
20260513200900 426.60
20260513201000 425.30
20260513201100 419.60
20260513201200 414.50
20260513201300 411.70
20260513201400 408.80
20260513201500 406.10
20260513201600 399.50
20260513201700 398.80
20260513201800 400.20
20260513201900 393.60
20260513202000 387.80
20260513202100 393.40
20260513202200 391.20
20260513202300 390.40
20260513202400 390.00
20260513202500 386.20
20260513202600 387.20
20260513202700 390.00
20260513202800 388.70
20260513202900 393.40
20260513203000 399.30
20260513203100 399.30
20260513203200 398.80
20260513203300 400.00
20260513203400 403.60
20260513203500 403.80
20260513203600 399.10
20260513203700 403.10
20260513203800 395.80
20260513203900 404.50
20260513204000 409.30
20260513204100 406.10
20260513204200 409.30
20260513204300 412.10
20260513204400 410.20
20260513204500 407.90
20260513204600 412.80
20260513204700 420.70
20260513204800 421.80
20260513204900 414.50
20260513205000 411.00
20260513205100 415.70
20260513205200 419.10
20260513205300 411.40
20260513205400 401.30
20260513205500 399.70
20260513205600 402.40
20260513205700 401.50
20260513205800 406.50
20260513205900 409.80
20260513210000 400.80
20260513210100 397.70
20260513210200 396.00
20260513210300 396.90
20260513210400 400.60
20260513210500 403.30
20260513210600 400.20
20260513210700 401.70
20260513210800 407.20
20260513210900 415.20
20260513211000 408.80
20260513211100 410.00
20260513211200 410.50
20260513211300 409.80
20260513211400 408.10
20260513211500 411.70
20260513211600 412.10
20260513211700 408.80
20260513211800 410.50
20260513211900 408.10
20260513212000 416.00
20260513212100 414.70
20260513212200 411.70
20260513212300 405.60
20260513212400 406.10
20260513212500 410.30
20260513212600 409.50
20260513212700 412.10
20260513212800 410.70
20260513212900 407.90
20260513213000 409.80
20260513213100 412.80
20260513213200 414.30
20260513213300 415.20
20260513213400 411.90
20260513213500 405.10
20260513213600 402.40
20260513213700 407.00
20260513213800 408.60
20260513213900 412.60
20260513214000 413.60
20260513214100 415.00
20260513214200 407.70
20260513214300 407.50
20260513214400 413.50
20260513214500 410.20
20260513214600 403.60
20260513214700 405.10
20260513214800 403.10
20260513214900 401.10
20260513215000 400.60
20260513215100 405.10
20260513215200 409.10
20260513215300 411.90
20260513215400 411.20
20260513215500 412.60
20260513215600 409.80
20260513215700 407.00
20260513215800 410.30
20260513215900 419.90
20260513220000 420.80
20260513220100 420.80
20260513220200 420.80
20260513220300 425.50
20260513220400 431.40
20260513220500 432.20
20260513220600 430.70
20260513220700 431.40
20260513220800 440.10
20260513220900 443.50
20260513221000 437.50
20260513221100 438.10
20260513221200 437.80
20260513221300 442.10
20260513221400 438.90
20260513221500 436.90
20260513221600 435.60
20260513221700 435.90
20260513221800 434.80
20260513221900 438.10
20260513222000 439.70
20260513222100 440.50
20260513222200 440.20
20260513222300 429.10
20260513222400 425.60
20260513222500 436.50
20260513222600 436.50
20260513222700 437.20
20260513222800 432.70
20260513222900 433.80
20260513223000 438.60
20260513223100 446.20
20260513223200 444.00
20260513223300 438.00
20260513223400 437.40
20260513223500 437.20
20260513223600 436.70
20260513223700 440.70
20260513223800 444.90
20260513223900 439.90
20260513224000 436.00
20260513224100 431.70
20260513224200 436.80
20260513224300 439.30
20260513224400 433.30
20260513224500 434.60
20260513224600 430.50
20260513224700 433.50
20260513224800 439.90
20260513224900 439.70
20260513225000 438.20
20260513225100 429.40
20260513225200 423.40
20260513225300 435.50
20260513225400 435.60
20260513225500 432.00
20260513225600 437.50
20260513225700 440.90
20260513225800 439.10
20260513225900 442.90
20260513230000 442.20
20260513230100 446.70
20260513230200 457.00
20260513230300 456.70
20260513230400 459.30
20260513230500 459.30
20260513230600 462.10
20260513230700 471.30
20260513230800 459.20
20260513230900 463.30
20260513231000 461.00
20260513231100 455.30
20260513231200 452.60
20260513231300 461.40
20260513231400 457.80
20260513231500 453.00
20260513231600 455.50
20260513231700 454.60
20260513231800 455.00
20260513231900 454.40
20260513232000 456.00
20260513232100 467.80
20260513232200 457.50
20260513232300 466.70
20260513232400 462.30
20260513232500 470.60
20260513232600 463.40
20260513232700 452.60
20260513232800 450.50
20260513232900 442.60
20260513233000 449.00
20260513233100 437.40
20260513233200 434.30
20260513233300 431.40
20260513233400 426.30
20260513233500 426.40
20260513233600 422.80
20260513233700 430.20
20260513233800 434.60
20260513233900 429.90
20260513234000 427.60
20260513234100 429.70
20260513234200 433.50
20260513234300 425.80
20260513234400 430.20
20260513234500 429.10
20260513234600 438.60
20260513234700 438.90
20260513234800 430.20
20260513234900 430.20
20260513235000 429.90
20260513235100 429.10
20260513235200 414.00
20260513235300 410.20
20260513235400 413.80
20260513235500 428.10
20260513235600 424.50
20260513235700 426.10
20260513235800 431.20
20260513235900 434.80
20260513240000 431.00