#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260514000100 436.90
20260514000200 441.60
20260514000300 445.20
20260514000400 445.90
20260514000500 449.20
20260514000600 444.30
20260514000700 451.50
20260514000800 454.20
20260514000900 448.70
20260514001000 445.00
20260514001100 442.10
20260514001200 444.80
20260514001300 445.70
20260514001400 437.40
20260514001500 437.80
20260514001600 432.20
20260514001700 421.60
20260514001800 421.10
20260514001900 426.40
20260514002000 421.00
20260514002100 422.80
20260514002200 413.80
20260514002300 409.50
20260514002400 412.60
20260514002500 416.90
20260514002600 415.00
20260514002700 415.20
20260514002800 410.20
20260514002900 409.50
20260514003000 407.70
20260514003100 409.30
20260514003200 411.70
20260514003300 414.80
20260514003400 411.00
20260514003500 411.20
20260514003600 419.30
20260514003700 428.90
20260514003800 428.90
20260514003900 425.10
20260514004000 426.10
20260514004100 432.20
20260514004200 429.70
20260514004300 440.60
20260514004400 437.30
20260514004500 434.80
20260514004600 437.50
20260514004700 428.30
20260514004800 433.30
20260514004900 443.50
20260514005000 445.10
20260514005100 436.10
20260514005200 431.80
20260514005300 439.90
20260514005400 445.60
20260514005500 439.50
20260514005600 430.40
20260514005700 433.80
20260514005800 436.50
20260514005900 433.10
20260514010000 440.20
20260514010100 436.20
20260514010200 441.30
20260514010300 447.50
20260514010400 443.50
20260514010500 442.30
20260514010600 447.80
20260514010700 445.60
20260514010800 433.00
20260514010900 433.40
20260514011000 431.90
20260514011100 441.10
20260514011200 448.50
20260514011300 447.70
20260514011400 439.90
20260514011500 438.20
20260514011600 440.50
20260514011700 434.80
20260514011800 431.00
20260514011900 422.10
20260514012000 418.40
20260514012100 411.70
20260514012200 415.00
20260514012300 401.70
20260514012400 398.20
20260514012500 403.60
20260514012600 399.30
20260514012700 402.20
20260514012800 396.60
20260514012900 405.80
20260514013000 408.80
20260514013100 414.00
20260514013200 412.60
20260514013300 416.90
20260514013400 422.30
20260514013500 417.90
20260514013600 415.20
20260514013700 414.50
20260514013800 427.30
20260514013900 419.30
20260514014000 417.90
20260514014100 419.10
20260514014200 425.10
20260514014300 423.50
20260514014400 425.30
20260514014500 422.30
20260514014600 -777.0
20260514014700 412.40
20260514014800 428.80
20260514014900 430.80
20260514015000 -777.0
20260514015100 437.40
20260514015200 447.00
20260514015300 445.00
20260514015400 450.10
20260514015500 449.10
20260514015600 -777.0
20260514015700 438.60
20260514015800 427.30
20260514015900 420.10
20260514020000 425.50
20260514020100 431.80
20260514020200 -777.0
20260514020300 433.10
20260514020400 422.70
20260514020500 424.60
20260514020600 423.10
20260514020700 420.60
20260514020800 418.40
20260514020900 424.80
20260514021000 417.90
20260514021100 416.40
20260514021200 431.20
20260514021300 440.20
20260514021400 446.80
20260514021500 442.10
20260514021600 438.70
20260514021700 434.00
20260514021800 430.90
20260514021900 446.00
20260514022000 438.10
20260514022100 443.50
20260514022200 446.30
20260514022300 455.70
20260514022400 458.30
20260514022500 456.00
20260514022600 453.70
20260514022700 448.80
20260514022800 448.50
20260514022900 456.30
20260514023000 469.30
20260514023100 469.30
20260514023200 473.80
20260514023300 464.30
20260514023400 460.20
20260514023500 459.70
20260514023600 464.50
20260514023700 470.10
20260514023800 462.50
20260514023900 469.50
20260514024000 473.80
20260514024100 472.80
20260514024200 465.90
20260514024300 465.90
20260514024400 459.30
20260514024500 457.00
20260514024600 454.60
20260514024700 448.70
20260514024800 459.30
20260514024900 456.20
20260514025000 422.90
20260514025100 418.10
20260514025200 417.40
20260514025300 418.80
20260514025400 413.80
20260514025500 415.00
20260514025600 417.70
20260514025700 418.90
20260514025800 414.20
20260514025900 410.70
20260514030000 410.00
20260514030100 417.90
20260514030200 422.10
20260514030300 424.30
20260514030400 420.10
20260514030500 408.40
20260514030600 415.20
20260514030700 410.30
20260514030800 412.30
20260514030900 410.20
20260514031000 408.60
20260514031100 411.40
20260514031200 409.10
20260514031300 413.30
20260514031400 411.90
20260514031500 410.50
20260514031600 408.80
20260514031700 402.20
20260514031800 400.00
20260514031900 406.80
20260514032000 411.90
20260514032100 409.50
20260514032200 412.10
20260514032300 416.50
20260514032400 417.90
20260514032500 422.10
20260514032600 424.60
20260514032700 422.80
20260514032800 417.40
20260514032900 425.30
20260514033000 428.40
20260514033100 425.10
20260514033200 434.30
20260514033300 435.90
20260514033400 431.40
20260514033500 438.60
20260514033600 436.20
20260514033700 435.10
20260514033800 435.10
20260514033900 433.90
20260514034000 434.30
20260514034100 436.20
20260514034200 439.10
20260514034300 441.10
20260514034400 438.70
20260514034500 433.30
20260514034600 439.20
20260514034700 438.60
20260514034800 437.50
20260514034900 445.20
20260514035000 442.90
20260514035100 451.00
20260514035200 439.10
20260514035300 430.90
20260514035400 423.40
20260514035500 417.90
20260514035600 425.50
20260514035700 430.20
20260514035800 423.10
20260514035900 417.40
20260514040000 414.30
20260514040100 408.60
20260514040200 415.00
20260514040300 416.00
20260514040400 407.90
20260514040500 407.90
20260514040600 407.70
20260514040700 415.00
20260514040800 397.70
20260514040900 406.10
20260514041000 404.90
20260514041100 398.00
20260514041200 399.50
20260514041300 397.30
20260514041400 409.10
20260514041500 409.50
20260514041600 410.00
20260514041700 410.30
20260514041800 412.10
20260514041900 417.40
20260514042000 419.30
20260514042100 419.10
20260514042200 430.20
20260514042300 445.90
20260514042400 448.80
20260514042500 449.80
20260514042600 453.10
20260514042700 449.30
20260514042800 465.30
20260514042900 455.30
20260514043000 457.40
20260514043100 412.60
20260514043200 419.10
20260514043300 414.50
20260514043400 421.40
20260514043500 429.20
20260514043600 425.30
20260514043700 417.10
20260514043800 413.10
20260514043900 407.70
20260514044000 411.20
20260514044100 416.40
20260514044200 422.10
20260514044300 414.70
20260514044400 411.40
20260514044500 411.20
20260514044600 414.70
20260514044700 407.40
20260514044800 409.80
20260514044900 408.80
20260514045000 401.30
20260514045100 405.90
20260514045200 413.10
20260514045300 412.10
20260514045400 412.30
20260514045500 406.10
20260514045600 395.50
20260514045700 400.00
20260514045800 402.60
20260514045900 412.80
20260514050000 401.10
20260514050100 399.30
20260514050200 403.10
20260514050300 394.20
20260514050400 392.30
20260514050500 387.20
20260514050600 386.20
20260514050700 387.20
20260514050800 383.50
20260514050900 382.40
20260514051000 388.90
20260514051100 383.90
20260514051200 370.80
20260514051300 372.20
20260514051400 372.40
20260514051500 368.20
20260514051600 376.60
20260514051700 372.20
20260514051800 376.30
20260514051900 368.70
20260514052000 372.20
20260514052100 370.50
20260514052200 372.90
20260514052300 380.80
20260514052400 369.60
20260514052500 370.50
20260514052600 383.30
20260514052700 389.80
20260514052800 394.00
20260514052900 394.70
20260514053000 393.80
20260514053100 388.10
20260514053200 384.10
20260514053300 379.40
20260514053400 383.70
20260514053500 388.30
20260514053600 377.20
20260514053700 372.40
20260514053800 368.90
20260514053900 367.60
20260514054000 361.30
20260514054100 354.30
20260514054200 346.20
20260514054300 341.00
20260514054400 344.50
20260514054500 350.20
20260514054600 352.40
20260514054700 359.00
20260514054800 360.60
20260514054900 353.80
20260514055000 356.30
20260514055100 361.10
20260514055200 354.20
20260514055300 357.60
20260514055400 361.60
20260514055500 366.10
20260514055600 373.10
20260514055700 382.10
20260514055800 374.50
20260514055900 377.00
20260514060000 372.70
20260514060100 370.60
20260514060200 374.30
20260514060300 372.60
20260514060400 376.10
20260514060500 380.70
20260514060600 369.70
20260514060700 382.20
20260514060800 385.60
20260514060900 390.20
20260514061000 399.70
20260514061100 403.30
20260514061200 390.60
20260514061300 397.50
20260514061400 401.30
20260514061500 402.60
20260514061600 398.60
20260514061700 394.70
20260514061800 404.00
20260514061900 401.10
20260514062000 402.90
20260514062100 408.80
20260514062200 407.00
20260514062300 397.50
20260514062400 388.10
20260514062500 380.30
20260514062600 369.30
20260514062700 364.60
20260514062800 358.00
20260514062900 354.90
20260514063000 354.70
20260514063100 362.30
20260514063200 362.60
20260514063300 360.40
20260514063400 362.80
20260514063500 358.20
20260514063600 356.10
20260514063700 356.70
20260514063800 368.90
20260514063900 374.70
20260514064000 379.70
20260514064100 383.50
20260514064200 386.40
20260514064300 393.40
20260514064400 398.80
20260514064500 400.00
20260514064600 400.40
20260514064700 392.50
20260514064800 396.60
20260514064900 404.20
20260514065000 401.70
20260514065100 416.40
20260514065200 410.00
20260514065300 409.60
20260514065400 414.50
20260514065500 414.00
20260514065600 422.00
20260514065700 422.30
20260514065800 420.70
20260514065900 416.90
20260514070000 409.50
20260514070100 414.30
20260514070200 423.30
20260514070300 421.60
20260514070400 420.30
20260514070500 420.80
20260514070600 421.80
20260514070700 418.10
20260514070800 418.80
20260514070900 419.40
20260514071000 408.60
20260514071100 410.50
20260514071200 409.10
20260514071300 411.90
20260514071400 417.60
20260514071500 413.30
20260514071600 410.50
20260514071700 397.30
20260514071800 400.00
20260514071900 399.70
20260514072000 400.00
20260514072100 401.30
20260514072200 403.80
20260514072300 398.40
20260514072400 396.40
20260514072500 394.90
20260514072600 394.50
20260514072700 401.10
20260514072800 399.30
20260514072900 399.50
20260514073000 399.50
20260514073100 397.30
20260514073200 404.00
20260514073300 404.50
20260514073400 398.60
20260514073500 405.60
20260514073600 404.70
20260514073700 404.20
20260514073800 404.90
20260514073900 407.00
20260514074000 411.20
20260514074100 415.50
20260514074200 410.30
20260514074300 411.00
20260514074400 411.90
20260514074500 417.40
20260514074600 417.20
20260514074700 423.80
20260514074800 419.10
20260514074900 421.10
20260514075000 411.00
20260514075100 418.80
20260514075200 416.70
20260514075300 -777.0
20260514075400 417.40
20260514075500 414.00
20260514075600 408.40
20260514075700 403.10
20260514075800 402.90
20260514075900 400.60
20260514080000 401.30
20260514080100 403.60
20260514080200 398.00
20260514080300 394.90
20260514080400 396.20
20260514080500 390.40
20260514080600 390.80
20260514080700 389.10
20260514080800 386.80
20260514080900 385.60
20260514081000 389.50
20260514081100 393.80
20260514081200 394.90
20260514081300 391.40
20260514081400 393.60
20260514081500 383.90
20260514081600 371.80
20260514081700 376.50
20260514081800 370.10
20260514081900 369.30
20260514082000 372.90
20260514082100 372.00
20260514082200 367.20
20260514082300 368.00
20260514082400 367.40
20260514082500 358.20
20260514082600 355.40
20260514082700 358.10
20260514082800 358.80
20260514082900 351.60
20260514083000 354.70
20260514083100 360.10
20260514083200 359.60
20260514083300 361.30
20260514083400 358.00
20260514083500 358.00
20260514083600 355.10
20260514083700 357.00
20260514083800 355.00
20260514083900 355.80
20260514084000 361.00
20260514084100 363.50
20260514084200 358.20
20260514084300 354.80
20260514084400 356.00
20260514084500 351.40
20260514084600 351.90
20260514084700 351.40
20260514084800 350.80
20260514084900 350.30
20260514085000 347.20
20260514085100 348.30
20260514085200 345.00
20260514085300 345.30
20260514085400 346.00
20260514085500 347.20
20260514085600 347.20
20260514085700 352.30
20260514085800 353.50
20260514085900 350.70
20260514090000 356.10
20260514090100 355.10
20260514090200 356.90
20260514090300 350.20
20260514090400 350.60
20260514090500 357.40
20260514090600 359.10
20260514090700 364.80
20260514090800 369.90
20260514090900 369.50
20260514091000 361.10
20260514091100 363.10
20260514091200 360.80
20260514091300 361.40
20260514091400 363.20
20260514091500 362.30
20260514091600 357.00
20260514091700 348.70
20260514091800 356.70
20260514091900 350.50
20260514092000 346.50
20260514092100 349.10
20260514092200 349.80
20260514092300 348.90
20260514092400 343.00
20260514092500 349.00
20260514092600 344.70
20260514092700 345.10
20260514092800 340.10
20260514092900 344.10
20260514093000 340.60
20260514093100 346.50
20260514093200 354.00
20260514093300 356.50
20260514093400 364.70
20260514093500 354.70
20260514093600 351.50
20260514093700 351.70
20260514093800 347.10
20260514093900 350.40
20260514094000 346.10
20260514094100 352.60
20260514094200 356.10
20260514094300 362.30
20260514094400 364.10
20260514094500 355.40
20260514094600 357.90
20260514094700 351.90
20260514094800 349.50
20260514094900 343.20
20260514095000 342.90
20260514095100 344.90
20260514095200 342.30
20260514095300 343.50
20260514095400 350.90
20260514095500 354.90
20260514095600 353.30
20260514095700 355.80
20260514095800 358.00
20260514095900 363.70
20260514100000 362.10
20260514100100 366.10
20260514100200 362.90
20260514100300 371.70
20260514100400 379.40
20260514100500 383.10
20260514100600 382.50
20260514100700 390.80
20260514100800 390.60
20260514100900 388.10
20260514101000 384.90
20260514101100 379.90
20260514101200 379.20
20260514101300 378.80
20260514101400 381.70
20260514101500 377.10
20260514101600 371.50
20260514101700 374.30
20260514101800 369.70
20260514101900 361.80
20260514102000 355.80
20260514102100 355.20
20260514102200 350.10
20260514102300 346.30
20260514102400 340.20
20260514102500 344.10
20260514102600 349.00
20260514102700 347.30
20260514102800 344.40
20260514102900 342.20
20260514103000 343.10
20260514103100 345.70
20260514103200 351.40
20260514103300 351.50
20260514103400 358.80
20260514103500 364.60
20260514103600 366.50
20260514103700 363.30
20260514103800 360.90
20260514103900 358.40
20260514104000 358.00
20260514104100 347.00
20260514104200 351.70
20260514104300 349.70
20260514104400 358.20
20260514104500 358.60
20260514104600 359.40
20260514104700 359.20
20260514104800 355.90
20260514104900 359.90
20260514105000 362.80
20260514105100 359.50
20260514105200 365.20
20260514105300 370.80
20260514105400 379.80
20260514105500 382.30
20260514105600 387.90
20260514105700 384.10
20260514105800 388.10
20260514105900 377.50
20260514110000 375.50
20260514110100 373.50
20260514110200 377.10
20260514110300 379.70
20260514110400 383.50
20260514110500 383.70
20260514110600 384.30
20260514110700 390.20
20260514110800 392.30
20260514110900 390.80
20260514111000 393.40
20260514111100 390.80
20260514111200 395.80
20260514111300 405.90
20260514111400 409.50
20260514111500 418.90
20260514111600 410.50
20260514111700 410.00
20260514111800 404.20
20260514111900 400.40
20260514112000 406.80
20260514112100 395.10
20260514112200 397.10
20260514112300 394.20
20260514112400 401.80
20260514112500 404.90
20260514112600 410.70
20260514112700 404.50
20260514112800 394.00
20260514112900 396.40
20260514113000 398.60
20260514113100 404.90
20260514113200 405.10
20260514113300 402.90
20260514113400 410.00
20260514113500 414.00
20260514113600 429.40
20260514113700 427.30
20260514113800 426.90
20260514113900 429.90
20260514114000 421.80
20260514114100 420.60
20260514114200 427.30
20260514114300 431.20
20260514114400 428.60
20260514114500 423.50
20260514114600 415.20
20260514114700 422.30
20260514114800 416.70
20260514114900 421.80
20260514115000 422.10
20260514115100 418.40
20260514115200 416.00
20260514115300 416.20
20260514115400 413.80
20260514115500 421.30
20260514115600 423.80
20260514115700 422.60
20260514115800 424.80
20260514115900 428.40
20260514120000 427.10
20260514120100 435.10
20260514120200 429.10
20260514120300 431.20
20260514120400 436.00
20260514120500 431.90
20260514120600 437.90
20260514120700 433.00
20260514120800 424.50
20260514120900 425.30
20260514121000 423.50
20260514121100 421.80
20260514121200 422.30
20260514121300 424.30
20260514121400 418.90
20260514121500 420.30
20260514121600 419.70
20260514121700 421.80
20260514121800 428.70
20260514121900 -777.0
20260514122000 419.60
20260514122100 415.00
20260514122200 411.20
20260514122300 411.90
20260514122400 416.20
20260514122500 411.40
20260514122600 414.50
20260514122700 414.00
20260514122800 412.90
20260514122900 408.80
20260514123000 412.10
20260514123100 414.70
20260514123200 406.10
20260514123300 409.80
20260514123400 403.30
20260514123500 398.80
20260514123600 406.30
20260514123700 408.10
20260514123800 415.50
20260514123900 411.70
20260514124000 412.80
20260514124100 413.80
20260514124200 404.20
20260514124300 405.10
20260514124400 395.80
20260514124500 395.30
20260514124600 394.70
20260514124700 400.80
20260514124800 406.50
20260514124900 415.90
20260514125000 421.60
20260514125100 416.90
20260514125200 420.60
20260514125300 416.40
20260514125400 424.50
20260514125500 424.50
20260514125600 426.10
20260514125700 434.40
20260514125800 390.20
20260514125900 397.10
20260514130000 398.60
20260514130100 389.30
20260514130200 387.20
20260514130300 386.20
20260514130400 380.20
20260514130500 380.00
20260514130600 383.30
20260514130700 383.50
20260514130800 384.10
20260514130900 379.80
20260514131000 377.10
20260514131100 384.30
20260514131200 383.00
20260514131300 375.10
20260514131400 383.50
20260514131500 379.80
20260514131600 385.00
20260514131700 388.70
20260514131800 394.20
20260514131900 401.30
20260514132000 400.80
20260514132100 399.70
20260514132200 402.00
20260514132300 401.10
20260514132400 401.50
20260514132500 403.10
20260514132600 393.40
20260514132700 393.40
20260514132800 391.40
20260514132900 387.60
20260514133000 381.80
20260514133100 381.10
20260514133200 379.90
20260514133300 377.70
20260514133400 372.70
20260514133500 371.40
20260514133600 369.40
20260514133700 367.90
20260514133800 374.10
20260514133900 371.20
20260514134000 370.80
20260514134100 376.60
20260514134200 373.50
20260514134300 376.70
20260514134400 375.10
20260514134500 381.60
20260514134600 377.50
20260514134700 371.20
20260514134800 375.80
20260514134900 377.80
20260514135000 384.30
20260514135100 386.40
20260514135200 385.90
20260514135300 377.60
20260514135400 378.50
20260514135500 376.10
20260514135600 375.70
20260514135700 383.70
20260514135800 387.80
20260514135900 396.00
20260514140000 390.60
20260514140100 394.90
20260514140200 400.20
20260514140300 398.40
20260514140400 388.90
20260514140500 381.90
20260514140600 378.60
20260514140700 372.50
20260514140800 384.50
20260514140900 384.10
20260514141000 388.90
20260514141100 392.50
20260514141200 383.30
20260514141300 383.20
20260514141400 378.10
20260514141500 385.40
20260514141600 387.60
20260514141700 391.20
20260514141800 390.40
20260514141900 400.80
20260514142000 404.50
20260514142100 408.40
20260514142200 415.20
20260514142300 413.30
20260514142400 406.50
20260514142500 409.80
20260514142600 411.90
20260514142700 413.30
20260514142800 414.50
20260514142900 417.90
20260514143000 417.60
20260514143100 412.80
20260514143200 411.40
20260514143300 411.70
20260514143400 408.60
20260514143500 407.70
20260514143600 411.40
20260514143700 408.60
20260514143800 411.20
20260514143900 403.60
20260514144000 398.40
20260514144100 398.40
20260514144200 400.00
20260514144300 398.20
20260514144400 396.00
20260514144500 394.40
20260514144600 402.70
20260514144700 395.50
20260514144800 400.20
20260514144900 404.20
20260514145000 401.50
20260514145100 400.80
20260514145200 396.40
20260514145300 402.00
20260514145400 400.20
20260514145500 402.20
20260514145600 402.60
20260514145700 405.10
20260514145800 407.90
20260514145900 406.80
20260514150000 408.20
20260514150100 405.40
20260514150200 415.50
20260514150300 414.70
20260514150400 414.00
20260514150500 410.90
20260514150600 411.90
20260514150700 416.20
20260514150800 413.60
20260514150900 419.90
20260514151000 419.20
20260514151100 413.80
20260514151200 404.70
20260514151300 404.90
20260514151400 398.00
20260514151500 403.10
20260514151600 403.10
20260514151700 401.50
20260514151800 400.00
20260514151900 400.00
20260514152000 406.30
20260514152100 407.20
20260514152200 403.10
20260514152300 400.40
20260514152400 391.60
20260514152500 391.50
20260514152600 396.60
20260514152700 401.50
20260514152800 402.60
20260514152900 404.50
20260514153000 411.20
20260514153100 405.40
20260514153200 401.30
20260514153300 404.70
20260514153400 407.70
20260514153500 407.00
20260514153600 405.60
20260514153700 401.70
20260514153800 404.90
20260514153900 411.20
20260514154000 411.90
20260514154100 408.80
20260514154200 412.40
20260514154300 414.00
20260514154400 407.70
20260514154500 403.80
20260514154600 409.50
20260514154700 409.80
20260514154800 403.80
20260514154900 402.90
20260514155000 405.40
20260514155100 406.70
20260514155200 410.20
20260514155300 409.30
20260514155400 399.50
20260514155500 391.20
20260514155600 392.50
20260514155700 394.40
20260514155800 393.00
20260514155900 395.80
20260514160000 398.40
20260514160100 403.10
20260514160200 402.00
20260514160300 403.30
20260514160400 401.30
20260514160500 399.50
20260514160600 399.30
20260514160700 401.10
20260514160800 409.80
20260514160900 405.40
20260514161000 413.30
20260514161100 414.30
20260514161200 412.60
20260514161300 413.60
20260514161400 415.00
20260514161500 416.70
20260514161600 407.20
20260514161700 402.20
20260514161800 404.50
20260514161900 404.50
20260514162000 394.50
20260514162100 390.80
20260514162200 390.40
20260514162300 388.90
20260514162400 391.70
20260514162500 385.80
20260514162600 388.50
20260514162700 390.20
20260514162800 392.10
20260514162900 388.70
20260514163000 389.80
20260514163100 391.70
20260514163200 396.60
20260514163300 398.80
20260514163400 402.90
20260514163500 404.20
20260514163600 400.60
20260514163700 400.00
20260514163800 401.70
20260514163900 398.60
20260514164000 399.30
20260514164100 397.70
20260514164200 398.40
20260514164300 395.10
20260514164400 397.30
20260514164500 403.10
20260514164600 400.60
20260514164700 402.00
20260514164800 400.60
20260514164900 396.90
20260514165000 391.70
20260514165100 394.00
20260514165200 395.30
20260514165300 403.10
20260514165400 402.00
20260514165500 394.90
20260514165600 398.40
20260514165700 393.60
20260514165800 398.20
20260514165900 399.50
20260514170000 403.60
20260514170100 400.20
20260514170200 393.40
20260514170300 390.40
20260514170400 391.90
20260514170500 393.20
20260514170600 389.50
20260514170700 391.00
20260514170800 382.90
20260514170900 380.30
20260514171000 381.50
20260514171100 387.90
20260514171200 388.90
20260514171300 385.40
20260514171400 379.90
20260514171500 378.60
20260514171600 375.60
20260514171700 384.80
20260514171800 381.30
20260514171900 378.10
20260514172000 379.10
20260514172100 378.60
20260514172200 379.40
20260514172300 380.30
20260514172400 389.50
20260514172500 386.40
20260514172600 385.10
20260514172700 381.90
20260514172800 379.90
20260514172900 374.50
20260514173000 378.60
20260514173100 373.90
20260514173200 363.10
20260514173300 371.00
20260514173400 378.90
20260514173500 378.00
20260514173600 376.70
20260514173700 372.20
20260514173800 375.70
20260514173900 373.70
20260514174000 376.50
20260514174100 367.40
20260514174200 372.90
20260514174300 382.50
20260514174400 385.10
20260514174500 390.40
20260514174600 392.70
20260514174700 404.00
20260514174800 393.20
20260514174900 383.90
20260514175000 384.30
20260514175100 382.70
20260514175200 -777.0
20260514175300 378.20
20260514175400 375.90
20260514175500 374.30
20260514175600 369.20
20260514175700 369.20
20260514175800 367.60
20260514175900 360.20
20260514180000 352.70
20260514180100 351.70
20260514180200 350.20
20260514180300 352.10
20260514180400 356.80
20260514180500 357.20
20260514180600 359.40
20260514180700 357.50
20260514180800 361.00
20260514180900 364.60
20260514181000 365.70
20260514181100 368.70
20260514181200 365.30
20260514181300 365.10
20260514181400 362.90
20260514181500 365.30
20260514181600 360.10
20260514181700 358.80
20260514181800 356.80
20260514181900 353.90
20260514182000 356.40
20260514182100 355.40
20260514182200 360.60
20260514182300 365.20
20260514182400 371.60
20260514182500 371.50
20260514182600 374.10
20260514182700 376.30
20260514182800 380.30
20260514182900 382.10
20260514183000 383.10
20260514183100 387.40
20260514183200 391.00
20260514183300 386.80
20260514183400 389.50
20260514183500 387.00
20260514183600 387.00
20260514183700 383.70
20260514183800 376.30
20260514183900 369.80
20260514184000 378.30
20260514184100 382.30
20260514184200 384.10
20260514184300 383.50
20260514184400 385.40
20260514184500 388.10
20260514184600 388.50
20260514184700 390.80
20260514184800 395.10
20260514184900 399.50
20260514185000 402.60
20260514185100 406.30
20260514185200 409.10
20260514185300 408.60
20260514185400 408.40
20260514185500 400.40
20260514185600 405.40
20260514185700 405.80
20260514185800 405.80
20260514185900 400.20
20260514190000 399.10
20260514190100 398.20
20260514190200 392.70
20260514190300 398.20
20260514190400 393.80
20260514190500 388.90
20260514190600 384.90
20260514190700 384.90
20260514190800 390.20
20260514190900 386.40
20260514191000 392.10
20260514191100 390.80
20260514191200 387.00
20260514191300 394.20
20260514191400 396.60
20260514191500 396.20
20260514191600 396.00
20260514191700 399.70
20260514191800 402.70
20260514191900 399.10
20260514192000 408.20
20260514192100 419.40
20260514192200 417.60
20260514192300 404.50
20260514192400 398.00
20260514192500 399.10
20260514192600 404.00
20260514192700 404.20
20260514192800 407.70
20260514192900 403.80
20260514193000 405.40
20260514193100 404.50
20260514193200 403.60
20260514193300 405.40
20260514193400 411.70
20260514193500 410.70
20260514193600 402.40
20260514193700 408.90
20260514193800 418.80
20260514193900 428.60
20260514194000 432.50
20260514194100 424.10
20260514194200 425.50
20260514194300 403.30
20260514194400 406.50
20260514194500 406.10
20260514194600 403.10
20260514194700 400.20
20260514194800 389.50
20260514194900 381.60
20260514195000 380.80
20260514195100 389.80
20260514195200 376.60
20260514195300 378.40
20260514195400 384.30
20260514195500 386.40
20260514195600 390.40
20260514195700 375.90
20260514195800 379.10
20260514195900 386.40
20260514200000 384.30
20260514200100 379.20
20260514200200 382.50
20260514200300 388.70
20260514200400 394.00
20260514200500 395.80
20260514200600 401.30
20260514200700 410.50
20260514200800 405.80
20260514200900 406.80
20260514201000 411.20
20260514201100 417.90
20260514201200 424.80
20260514201300 420.80
20260514201400 410.00
20260514201500 419.20
20260514201600 419.30
20260514201700 425.80
20260514201800 419.10
20260514201900 423.60
20260514202000 422.30
20260514202100 422.30
20260514202200 414.50
20260514202300 427.00
20260514202400 417.90
20260514202500 418.40
20260514202600 418.80
20260514202700 418.60
20260514202800 420.40
20260514202900 422.40
20260514203000 417.20
20260514203100 414.30
20260514203200 414.50
20260514203300 414.60
20260514203400 417.20
20260514203500 416.00
20260514203600 410.50
20260514203700 414.50
20260514203800 405.20
20260514203900 418.60
20260514204000 416.70
20260514204100 413.80
20260514204200 413.80
20260514204300 412.80
20260514204400 408.40
20260514204500 410.70
20260514204600 405.60
20260514204700 399.30
20260514204800 393.80
20260514204900 391.70
20260514205000 393.60
20260514205100 404.50
20260514205200 404.00
20260514205300 407.50
20260514205400 403.60
20260514205500 405.10
20260514205600 399.50
20260514205700 401.10
20260514205800 397.70
20260514205900 396.60
20260514210000 399.50
20260514210100 398.60
20260514210200 398.00
20260514210300 405.10
20260514210400 403.80
20260514210500 404.90
20260514210600 401.50
20260514210700 393.80
20260514210800 392.10
20260514210900 389.10
20260514211000 384.10
20260514211100 389.70
20260514211200 390.60
20260514211300 389.30
20260514211400 398.00
20260514211500 392.50
20260514211600 408.60
20260514211700 410.90
20260514211800 406.30
20260514211900 403.60
20260514212000 405.40
20260514212100 409.50
20260514212200 418.40
20260514212300 424.60
20260514212400 421.80
20260514212500 415.20
20260514212600 422.50
20260514212700 425.30
20260514212800 418.80
20260514212900 409.10
20260514213000 411.40
20260514213100 402.20
20260514213200 401.30
20260514213300 398.00
20260514213400 399.50
20260514213500 395.80
20260514213600 389.50
20260514213700 383.50
20260514213800 382.90
20260514213900 382.30
20260514214000 386.40
20260514214100 383.70
20260514214200 384.30
20260514214300 391.40
20260514214400 398.80
20260514214500 396.00
20260514214600 400.60
20260514214700 407.20
20260514214800 405.20
20260514214900 408.40
20260514215000 407.50
20260514215100 411.70
20260514215200 409.30
20260514215300 408.20
20260514215400 410.00
20260514215500 404.70
20260514215600 406.10
20260514215700 407.50
20260514215800 405.80
20260514215900 406.50
20260514220000 407.00
20260514220100 409.30
20260514220200 403.30
20260514220300 410.00
20260514220400 400.40
20260514220500 404.50
20260514220600 404.70
20260514220700 410.70
20260514220800 412.40
20260514220900 414.30
20260514221000 412.80
20260514221100 414.20
20260514221200 416.00
20260514221300 413.80
20260514221400 415.70
20260514221500 420.60
20260514221600 418.90
20260514221700 425.10
20260514221800 418.90
20260514221900 426.90
20260514222000 430.40
20260514222100 429.90
20260514222200 432.50
20260514222300 426.30
20260514222400 418.80
20260514222500 431.00
20260514222600 422.10
20260514222700 417.90
20260514222800 421.60
20260514222900 417.20
20260514223000 409.60
20260514223100 410.50
20260514223200 409.30
20260514223300 410.50
20260514223400 408.10
20260514223500 404.50
20260514223600 408.40
20260514223700 409.80
20260514223800 415.50
20260514223900 425.10
20260514224000 417.20
20260514224100 419.90
20260514224200 424.80
20260514224300 417.90
20260514224400 412.30
20260514224500 418.90
20260514224600 421.80
20260514224700 417.70
20260514224800 419.10
20260514224900 -777.0
20260514225000 421.80
20260514225100 429.60
20260514225200 431.20
20260514225300 427.30
20260514225400 427.30
20260514225500 432.50
20260514225600 437.30
20260514225700 443.20
20260514225800 445.50
20260514225900 450.70
20260514230000 458.10
20260514230100 455.30
20260514230200 462.30
20260514230300 465.20
20260514230400 464.90
20260514230500 453.60
20260514230600 435.40
20260514230700 434.70
20260514230800 436.00
20260514230900 432.50
20260514231000 428.60
20260514231100 427.30
20260514231200 427.90
20260514231300 414.00
20260514231400 408.90
20260514231500 402.00
20260514231600 403.80
20260514231700 401.30
20260514231800 398.00
20260514231900 395.30
20260514232000 406.30
20260514232100 411.00
20260514232200 403.60
20260514232300 405.80
20260514232400 411.20
20260514232500 411.90
20260514232600 407.20
20260514232700 404.70
20260514232800 407.90
20260514232900 408.10
20260514233000 410.00
20260514233100 409.10
20260514233200 415.20
20260514233300 424.10
20260514233400 427.90
20260514233500 426.60
20260514233600 426.90
20260514233700 426.40
20260514233800 430.20
20260514233900 421.10
20260514234000 424.30
20260514234100 425.30
20260514234200 423.10
20260514234300 420.80
20260514234400 428.70
20260514234500 432.20
20260514234600 427.80
20260514234700 420.80
20260514234800 416.20
20260514234900 415.20
20260514235000 413.80
20260514235100 413.60
20260514235200 418.40
20260514235300 414.80
20260514235400 417.90
20260514235500 418.20
20260514235600 421.60
20260514235700 422.80
20260514235800 421.90
20260514235900 424.30
20260514240000 419.80