#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260714000100 355.20
20260714000200 357.50
20260714000300 364.50
20260714000400 360.80
20260714000500 359.30
20260714000600 357.20
20260714000700 347.50
20260714000800 352.70
20260714000900 351.20
20260714001000 345.90
20260714001100 339.50
20260714001200 340.90
20260714001300 337.10
20260714001400 334.00
20260714001500 337.80
20260714001600 331.30
20260714001700 330.50
20260714001800 324.40
20260714001900 330.50
20260714002000 332.50
20260714002100 337.20
20260714002200 338.80
20260714002300 338.20
20260714002400 334.20
20260714002500 331.50
20260714002600 337.50
20260714002700 334.70
20260714002800 340.30
20260714002900 344.70
20260714003000 341.90
20260714003100 343.40
20260714003200 351.20
20260714003300 349.90
20260714003400 350.20
20260714003500 347.80
20260714003600 346.90
20260714003700 348.80
20260714003800 352.80
20260714003900 355.20
20260714004000 358.60
20260714004100 359.90
20260714004200 356.50
20260714004300 353.50
20260714004400 352.10
20260714004500 350.70
20260714004600 352.00
20260714004700 349.50
20260714004800 341.30
20260714004900 340.20
20260714005000 342.40
20260714005100 348.00
20260714005200 340.30
20260714005300 337.40
20260714005400 337.90
20260714005500 335.20
20260714005600 338.20
20260714005700 344.70
20260714005800 345.80
20260714005900 342.30
20260714010000 337.10
20260714010100 330.00
20260714010200 -777.0
20260714010300 333.40
20260714010400 332.10
20260714010500 338.30
20260714010600 337.80
20260714010700 340.30
20260714010800 338.10
20260714010900 334.00
20260714011000 330.20
20260714011100 328.00
20260714011200 325.70
20260714011300 323.80
20260714011400 320.50
20260714011500 318.00
20260714011600 322.40
20260714011700 324.70
20260714011800 319.20
20260714011900 315.60
20260714012000 318.60
20260714012100 310.30
20260714012200 309.10
20260714012300 306.10
20260714012400 308.70
20260714012500 299.30
20260714012600 300.00
20260714012700 300.60
20260714012800 299.30
20260714012900 300.00
20260714013000 300.80
20260714013100 302.00
20260714013200 297.80
20260714013300 297.00
20260714013400 297.80
20260714013500 300.30
20260714013600 303.70
20260714013700 301.50
20260714013800 312.00
20260714013900 307.00
20260714014000 307.70
20260714014100 309.10
20260714014200 304.50
20260714014300 304.70
20260714014400 307.00
20260714014500 304.50
20260714014600 301.80
20260714014700 301.60
20260714014800 303.30
20260714014900 250.40
20260714015000 248.60
20260714015100 252.30
20260714015200 253.80
20260714015300 249.10
20260714015400 251.00
20260714015500 254.30
20260714015600 256.30
20260714015700 259.60
20260714015800 261.10
20260714015900 258.30
20260714020000 255.00
20260714020100 258.00
20260714020200 263.20
20260714020300 267.30
20260714020400 271.60
20260714020500 270.00
20260714020600 263.50
20260714020700 260.40
20260714020800 267.60
20260714020900 262.10
20260714021000 255.90
20260714021100 254.80
20260714021200 253.90
20260714021300 257.70
20260714021400 257.60
20260714021500 262.20
20260714021600 263.20
20260714021700 261.10
20260714021800 258.90
20260714021900 256.80
20260714022000 258.90
20260714022100 262.70
20260714022200 263.60
20260714022300 262.10
20260714022400 263.60
20260714022500 273.60
20260714022600 280.40
20260714022700 287.50
20260714022800 284.60
20260714022900 288.10
20260714023000 282.90
20260714023100 280.90
20260714023200 285.90
20260714023300 281.50
20260714023400 285.50
20260714023500 280.30
20260714023600 282.50
20260714023700 285.20
20260714023800 278.10
20260714023900 284.60
20260714024000 279.30
20260714024100 278.60
20260714024200 278.80
20260714024300 283.60
20260714024400 278.40
20260714024500 283.10
20260714024600 282.50
20260714024700 280.40
20260714024800 281.00
20260714024900 280.40
20260714025000 282.00
20260714025100 278.30
20260714025200 277.50
20260714025300 277.90
20260714025400 278.20
20260714025500 278.10
20260714025600 276.60
20260714025700 275.40
20260714025800 270.60
20260714025900 279.90
20260714030000 279.00
20260714030100 283.10
20260714030200 285.80
20260714030300 283.50
20260714030400 281.30
20260714030500 283.10
20260714030600 282.20
20260714030700 283.70
20260714030800 283.40
20260714030900 286.20
20260714031000 284.10
20260714031100 280.10
20260714031200 282.00
20260714031300 287.20
20260714031400 -777.0
20260714031500 286.50
20260714031600 283.40
20260714031700 287.50
20260714031800 285.50
20260714031900 286.70
20260714032000 290.00
20260714032100 292.10
20260714032200 295.70
20260714032300 294.10
20260714032400 294.10
20260714032500 292.90
20260714032600 289.60
20260714032700 292.60
20260714032800 295.30
20260714032900 294.10
20260714033000 292.30
20260714033100 290.30
20260714033200 294.50
20260714033300 289.30
20260714033400 290.00
20260714033500 290.40
20260714033600 284.90
20260714033700 286.50
20260714033800 288.20
20260714033900 288.10
20260714034000 291.40
20260714034100 293.70
20260714034200 295.70
20260714034300 295.30
20260714034400 294.50
20260714034500 295.50
20260714034600 298.80
20260714034700 299.30
20260714034800 299.00
20260714034900 302.00
20260714035000 302.50
20260714035100 303.00
20260714035200 300.00
20260714035300 297.30
20260714035400 295.80
20260714035500 293.30
20260714035600 290.20
20260714035700 290.30
20260714035800 290.30
20260714035900 292.90
20260714040000 295.00
20260714040100 285.60
20260714040200 290.90
20260714040300 295.20
20260714040400 291.40
20260714040500 294.20
20260714040600 294.70
20260714040700 302.60
20260714040800 307.80
20260714040900 305.40
20260714041000 303.30
20260714041100 307.10
20260714041200 316.20
20260714041300 320.10
20260714041400 319.70
20260714041500 319.40
20260714041600 326.30
20260714041700 321.20
20260714041800 319.80
20260714041900 324.40
20260714042000 323.00
20260714042100 317.70
20260714042200 312.30
20260714042300 316.60
20260714042400 313.90
20260714042500 312.30
20260714042600 307.00
20260714042700 300.50
20260714042800 301.10
20260714042900 299.50
20260714043000 295.80
20260714043100 293.40
20260714043200 297.30
20260714043300 304.70
20260714043400 302.80
20260714043500 299.00
20260714043600 304.00
20260714043700 309.60
20260714043800 307.30
20260714043900 307.10
20260714044000 307.30
20260714044100 304.50
20260714044200 312.70
20260714044300 311.60
20260714044400 305.40
20260714044500 305.40
20260714044600 302.70
20260714044700 305.90
20260714044800 304.00
20260714044900 307.30
20260714045000 307.30
20260714045100 307.00
20260714045200 304.70
20260714045300 303.30
20260714045400 301.30
20260714045500 304.70
20260714045600 304.70
20260714045700 300.10
20260714045800 304.20
20260714045900 305.90
20260714050000 310.20
20260714050100 310.90
20260714050200 314.00
20260714050300 313.40
20260714050400 312.50
20260714050500 311.20
20260714050600 311.00
20260714050700 323.00
20260714050800 320.80
20260714050900 319.00
20260714051000 320.50
20260714051100 319.30
20260714051200 321.40
20260714051300 310.50
20260714051400 313.40
20260714051500 310.90
20260714051600 316.00
20260714051700 314.90
20260714051800 312.20
20260714051900 314.30
20260714052000 315.60
20260714052100 315.50
20260714052200 305.00
20260714052300 308.70
20260714052400 309.20
20260714052500 308.00
20260714052600 313.00
20260714052700 313.20
20260714052800 318.80
20260714052900 316.20
20260714053000 315.20
20260714053100 316.40
20260714053200 317.10
20260714053300 320.50
20260714053400 321.70
20260714053500 -777.0
20260714053600 326.10
20260714053700 322.60
20260714053800 332.90
20260714053900 331.20
20260714054000 335.80
20260714054100 334.20
20260714054200 332.50
20260714054300 334.00
20260714054400 338.80
20260714054500 343.00
20260714054600 342.70
20260714054700 347.20
20260714054800 345.10
20260714054900 344.60
20260714055000 344.30
20260714055100 353.10
20260714055200 353.20
20260714055300 352.90
20260714055400 354.00
20260714055500 351.20
20260714055600 352.80
20260714055700 348.50
20260714055800 346.90
20260714055900 341.60
20260714060000 347.70
20260714060100 344.10
20260714060200 344.50
20260714060300 341.70
20260714060400 351.00
20260714060500 352.50
20260714060600 344.60
20260714060700 353.90
20260714060800 354.30
20260714060900 357.00
20260714061000 359.00
20260714061100 356.80
20260714061200 358.60
20260714061300 357.70
20260714061400 350.20
20260714061500 346.70
20260714061600 342.10
20260714061700 345.60
20260714061800 341.90
20260714061900 340.90
20260714062000 339.00
20260714062100 341.80
20260714062200 337.60
20260714062300 338.00
20260714062400 340.30
20260714062500 335.40
20260714062600 338.40
20260714062700 335.70
20260714062800 338.60
20260714062900 343.80
20260714063000 347.00
20260714063100 340.40
20260714063200 341.60
20260714063300 342.20
20260714063400 336.20
20260714063500 338.40
20260714063600 333.40
20260714063700 334.70
20260714063800 331.50
20260714063900 334.40
20260714064000 340.80
20260714064100 344.90
20260714064200 345.60
20260714064300 340.30
20260714064400 343.20
20260714064500 347.80
20260714064600 354.40
20260714064700 355.10
20260714064800 351.00
20260714064900 350.00
20260714065000 356.60
20260714065100 363.10
20260714065200 365.10
20260714065300 366.50
20260714065400 333.70
20260714065500 331.70
20260714065600 327.10
20260714065700 327.00
20260714065800 329.10
20260714065900 330.30
20260714070000 330.90
20260714070100 335.70
20260714070200 335.10
20260714070300 341.50
20260714070400 343.20
20260714070500 342.90
20260714070600 337.50
20260714070700 334.00
20260714070800 328.50
20260714070900 333.00
20260714071000 335.50
20260714071100 338.20
20260714071200 341.00
20260714071300 337.40
20260714071400 339.70
20260714071500 343.40
20260714071600 342.70
20260714071700 344.50
20260714071800 341.90
20260714071900 341.20
20260714072000 346.00
20260714072100 345.40
20260714072200 351.90
20260714072300 347.00
20260714072400 344.20
20260714072500 347.10
20260714072600 348.60
20260714072700 347.50
20260714072800 351.60
20260714072900 345.80
20260714073000 346.30
20260714073100 345.30
20260714073200 350.80
20260714073300 352.40
20260714073400 346.50
20260714073500 349.10
20260714073600 354.40
20260714073700 359.50
20260714073800 362.30
20260714073900 359.80
20260714074000 363.30
20260714074100 359.90
20260714074200 364.70
20260714074300 365.00
20260714074400 364.80
20260714074500 360.90
20260714074600 363.20
20260714074700 359.00
20260714074800 351.60
20260714074900 354.70
20260714075000 348.90
20260714075100 348.10
20260714075200 345.40
20260714075300 341.90
20260714075400 343.70
20260714075500 347.60
20260714075600 348.70
20260714075700 346.70
20260714075800 346.20
20260714075900 352.40
20260714080000 354.70
20260714080100 352.40
20260714080200 361.40
20260714080300 366.80
20260714080400 362.40
20260714080500 362.70
20260714080600 358.80
20260714080700 359.30
20260714080800 359.00
20260714080900 360.40
20260714081000 357.70
20260714081100 351.50
20260714081200 348.50
20260714081300 347.40
20260714081400 342.20
20260714081500 344.50
20260714081600 347.00
20260714081700 343.00
20260714081800 343.50
20260714081900 342.40
20260714082000 350.40
20260714082100 351.10
20260714082200 358.00
20260714082300 363.60
20260714082400 362.80
20260714082500 363.70
20260714082600 364.80
20260714082700 365.70
20260714082800 368.90
20260714082900 367.90
20260714083000 364.50
20260714083100 362.80
20260714083200 364.00
20260714083300 369.90
20260714083400 366.60
20260714083500 349.20
20260714083600 350.00
20260714083700 348.00
20260714083800 345.00
20260714083900 343.30
20260714084000 345.80
20260714084100 346.70
20260714084200 349.60
20260714084300 349.40
20260714084400 349.60
20260714084500 350.40
20260714084600 347.20
20260714084700 347.10
20260714084800 343.20
20260714084900 339.70
20260714085000 340.80
20260714085100 341.50
20260714085200 340.40
20260714085300 339.50
20260714085400 341.00
20260714085500 341.50
20260714085600 344.20
20260714085700 340.40
20260714085800 339.70
20260714085900 339.50
20260714090000 338.10
20260714090100 342.40
20260714090200 342.70
20260714090300 348.10
20260714090400 345.50
20260714090500 339.00
20260714090600 336.10
20260714090700 341.20
20260714090800 341.00
20260714090900 340.60
20260714091000 343.80
20260714091100 345.20
20260714091200 354.20
20260714091300 -777.0
20260714091400 354.20
20260714091500 359.00
20260714091600 363.00
20260714091700 365.30
20260714091800 362.50
20260714091900 360.70
20260714092000 367.20
20260714092100 376.50
20260714092200 369.70
20260714092300 372.20
20260714092400 374.50
20260714092500 379.70
20260714092600 377.10
20260714092700 377.30
20260714092800 369.90
20260714092900 364.40
20260714093000 365.90
20260714093100 358.10
20260714093200 354.20
20260714093300 361.00
20260714093400 357.70
20260714093500 359.20
20260714093600 352.60
20260714093700 356.20
20260714093800 356.10
20260714093900 353.50
20260714094000 350.70
20260714094100 352.60
20260714094200 354.00
20260714094300 360.10
20260714094400 363.60
20260714094500 362.50
20260714094600 368.40
20260714094700 369.50
20260714094800 360.00
20260714094900 365.20
20260714095000 369.10
20260714095100 370.50
20260714095200 368.50
20260714095300 372.60
20260714095400 366.30
20260714095500 372.40
20260714095600 376.90
20260714095700 374.50
20260714095800 372.40
20260714095900 363.80
20260714100000 366.70
20260714100100 367.80
20260714100200 374.10
20260714100300 376.20
20260714100400 369.90
20260714100500 372.10
20260714100600 379.40
20260714100700 374.30
20260714100800 370.60
20260714100900 370.00
20260714101000 372.70
20260714101100 363.60
20260714101200 370.70
20260714101300 374.50
20260714101400 380.20
20260714101500 376.10
20260714101600 380.90
20260714101700 367.60
20260714101800 371.00
20260714101900 378.20
20260714102000 379.70
20260714102100 379.20
20260714102200 379.00
20260714102300 391.20
20260714102400 383.90
20260714102500 381.20
20260714102600 384.50
20260714102700 382.30
20260714102800 377.50
20260714102900 376.30
20260714103000 374.20
20260714103100 381.90
20260714103200 379.90
20260714103300 380.50
20260714103400 376.70
20260714103500 377.00
20260714103600 381.00
20260714103700 384.10
20260714103800 389.50
20260714103900 386.40
20260714104000 383.10
20260714104100 380.50
20260714104200 387.40
20260714104300 384.50
20260714104400 379.40
20260714104500 377.80
20260714104600 367.60
20260714104700 375.10
20260714104800 372.90
20260714104900 375.70
20260714105000 377.60
20260714105100 377.40
20260714105200 369.30
20260714105300 373.30
20260714105400 377.30
20260714105500 381.20
20260714105600 385.80
20260714105700 384.30
20260714105800 393.80
20260714105900 401.50
20260714110000 404.70
20260714110100 406.10
20260714110200 401.10
20260714110300 392.50
20260714110400 385.50
20260714110500 383.70
20260714110600 385.00
20260714110700 385.40
20260714110800 385.10
20260714110900 380.50
20260714111000 381.70
20260714111100 384.80
20260714111200 376.70
20260714111300 377.50
20260714111400 374.70
20260714111500 377.50
20260714111600 377.80
20260714111700 375.80
20260714111800 382.50
20260714111900 383.70
20260714112000 380.50
20260714112100 382.50
20260714112200 388.90
20260714112300 385.80
20260714112400 387.90
20260714112500 390.40
20260714112600 391.00
20260714112700 403.10
20260714112800 401.30
20260714112900 404.70
20260714113000 391.40
20260714113100 390.80
20260714113200 399.10
20260714113300 398.20
20260714113400 409.50
20260714113500 411.40
20260714113600 402.40
20260714113700 398.00
20260714113800 398.80
20260714113900 402.90
20260714114000 397.30
20260714114100 393.80
20260714114200 393.60
20260714114300 387.00
20260714114400 387.00
20260714114500 401.10
20260714114600 396.90
20260714114700 400.20
20260714114800 402.20
20260714114900 404.50
20260714115000 402.40
20260714115100 409.30
20260714115200 411.20
20260714115300 413.50
20260714115400 412.10
20260714115500 416.40
20260714115600 414.00
20260714115700 413.60
20260714115800 418.60
20260714115900 411.70
20260714120000 401.10
20260714120100 402.40
20260714120200 400.00
20260714120300 396.60
20260714120400 391.00
20260714120500 396.00
20260714120600 397.70
20260714120700 402.20
20260714120800 396.60
20260714120900 391.40
20260714121000 384.30
20260714121100 383.90
20260714121200 381.70
20260714121300 377.80
20260714121400 378.30
20260714121500 377.40
20260714121600 384.10
20260714121700 385.80
20260714121800 385.60
20260714121900 387.40
20260714122000 372.70
20260714122100 366.60
20260714122200 367.40
20260714122300 368.20
20260714122400 372.40
20260714122500 369.60
20260714122600 373.30
20260714122700 367.20
20260714122800 357.80
20260714122900 358.20
20260714123000 349.70
20260714123100 348.80
20260714123200 342.60
20260714123300 349.90
20260714123400 350.80
20260714123500 356.80
20260714123600 363.00
20260714123700 355.20
20260714123800 355.50
20260714123900 353.00
20260714124000 356.50
20260714124100 349.50
20260714124200 362.30
20260714124300 360.80
20260714124400 369.80
20260714124500 372.50
20260714124600 367.40
20260714124700 375.30
20260714124800 369.60
20260714124900 368.50
20260714125000 371.90
20260714125100 369.60
20260714125200 368.90
20260714125300 372.40
20260714125400 374.90
20260714125500 376.10
20260714125600 381.70
20260714125700 383.90
20260714125800 384.70
20260714125900 383.10
20260714130000 382.10
20260714130100 378.10
20260714130200 377.40
20260714130300 378.90
20260714130400 387.00
20260714130500 388.30
20260714130600 380.60
20260714130700 375.30
20260714130800 367.90
20260714130900 369.30
20260714131000 370.10
20260714131100 372.50
20260714131200 361.30
20260714131300 367.00
20260714131400 370.10
20260714131500 377.80
20260714131600 384.80
20260714131700 381.70
20260714131800 378.80
20260714131900 377.10
20260714132000 383.50
20260714132100 379.00
20260714132200 390.60
20260714132300 395.50
20260714132400 388.90
20260714132500 396.90
20260714132600 399.10
20260714132700 405.40
20260714132800 405.60
20260714132900 403.80
20260714133000 399.10
20260714133100 398.40
20260714133200 398.20
20260714133300 395.80
20260714133400 385.60
20260714133500 373.30
20260714133600 370.70
20260714133700 367.30
20260714133800 360.40
20260714133900 360.80
20260714134000 355.90
20260714134100 350.20
20260714134200 345.30
20260714134300 343.00
20260714134400 338.00
20260714134500 344.30
20260714134600 333.80
20260714134700 -777.0
20260714134800 334.40
20260714134900 325.40
20260714135000 330.60
20260714135100 329.50
20260714135200 329.30
20260714135300 328.10
20260714135400 326.70
20260714135500 319.30
20260714135600 308.40
20260714135700 308.90
20260714135800 308.70
20260714135900 303.90
20260714140000 308.70
20260714140100 306.30
20260714140200 309.80
20260714140300 304.70
20260714140400 306.30
20260714140500 304.70
20260714140600 303.00
20260714140700 310.10
20260714140800 305.20
20260714140900 307.00
20260714141000 312.30
20260714141100 313.00
20260714141200 316.00
20260714141300 318.70
20260714141400 322.90
20260714141500 314.90
20260714141600 311.40
20260714141700 307.30
20260714141800 309.60
20260714141900 314.30
20260714142000 315.60
20260714142100 320.70
20260714142200 320.30
20260714142300 319.80
20260714142400 323.10
20260714142500 323.00
20260714142600 328.00
20260714142700 333.40
20260714142800 334.20
20260714142900 341.90
20260714143000 353.50
20260714143100 362.20
20260714143200 365.50
20260714143300 362.30
20260714143400 365.50
20260714143500 362.90
20260714143600 351.10
20260714143700 353.80
20260714143800 351.20
20260714143900 343.20
20260714144000 334.00
20260714144100 329.30
20260714144200 326.30
20260714144300 320.30
20260714144400 312.70
20260714144500 307.70
20260714144600 299.00
20260714144700 300.10
20260714144800 299.60
20260714144900 294.70
20260714145000 291.00
20260714145100 292.50
20260714145200 286.70
20260714145300 288.40
20260714145400 285.30
20260714145500 291.70
20260714145600 292.50
20260714145700 291.60
20260714145800 293.30
20260714145900 296.30
20260714150000 302.10
20260714150100 310.10
20260714150200 312.80
20260714150300 311.20
20260714150400 316.70
20260714150500 321.60
20260714150600 322.00
20260714150700 325.50
20260714150800 327.60
20260714150900 328.40
20260714151000 330.50
20260714151100 331.20
20260714151200 329.20
20260714151300 338.10
20260714151400 339.90
20260714151500 334.00
20260714151600 330.50
20260714151700 334.30
20260714151800 341.10
20260714151900 334.70
20260714152000 343.00
20260714152100 311.60
20260714152200 314.50
20260714152300 310.50
20260714152400 316.80
20260714152500 316.00
20260714152600 318.80
20260714152700 317.70
20260714152800 314.30
20260714152900 316.70
20260714153000 314.90
20260714153100 321.50
20260714153200 318.10
20260714153300 322.00
20260714153400 318.20
20260714153500 314.30
20260714153600 320.50
20260714153700 319.30
20260714153800 320.70
20260714153900 317.70
20260714154000 325.30
20260714154100 324.40
20260714154200 329.30
20260714154300 328.20
20260714154400 333.20
20260714154500 334.50
20260714154600 331.80
20260714154700 331.80
20260714154800 329.30
20260714154900 330.60
20260714155000 333.00
20260714155100 330.60
20260714155200 326.90
20260714155300 329.10
20260714155400 324.40
20260714155500 322.00
20260714155600 315.40
20260714155700 311.60
20260714155800 309.10
20260714155900 304.40
20260714160000 298.10
20260714160100 295.50
20260714160200 296.20
20260714160300 296.80
20260714160400 298.10
20260714160500 299.30
20260714160600 298.60
20260714160700 295.50
20260714160800 294.90
20260714160900 298.00
20260714161000 297.80
20260714161100 303.80
20260714161200 306.10
20260714161300 309.40
20260714161400 305.60
20260714161500 312.50
20260714161600 314.10
20260714161700 310.70
20260714161800 313.00
20260714161900 313.90
20260714162000 -777.0
20260714162100 313.80
20260714162200 313.00
20260714162300 314.70
20260714162400 319.70
20260714162500 314.50
20260714162600 310.90
20260714162700 315.40
20260714162800 310.90
20260714162900 311.80
20260714163000 314.70
20260714163100 306.80
20260714163200 313.60
20260714163300 313.00
20260714163400 309.10
20260714163500 306.10
20260714163600 307.00
20260714163700 308.00
20260714163800 307.70
20260714163900 304.20
20260714164000 302.10
20260714164100 302.60
20260714164200 304.40
20260714164300 306.60
20260714164400 308.90
20260714164500 307.10
20260714164600 310.70
20260714164700 310.00
20260714164800 313.40
20260714164900 311.40
20260714165000 313.60
20260714165100 311.10
20260714165200 314.00
20260714165300 316.90
20260714165400 318.60
20260714165500 319.00
20260714165600 325.40
20260714165700 320.50
20260714165800 317.50
20260714165900 319.70
20260714170000 318.60
20260714170100 320.50
20260714170200 318.20
20260714170300 312.50
20260714170400 318.40
20260714170500 319.30
20260714170600 316.00
20260714170700 317.70
20260714170800 318.60
20260714170900 319.90
20260714171000 320.90
20260714171100 316.90
20260714171200 314.30
20260714171300 315.80
20260714171400 315.80
20260714171500 317.10
20260714171600 318.60
20260714171700 321.40
20260714171800 318.60
20260714171900 318.70
20260714172000 316.70
20260714172100 316.00
20260714172200 313.20
20260714172300 316.00
20260714172400 321.60
20260714172500 318.00
20260714172600 322.40
20260714172700 325.30
20260714172800 326.70
20260714172900 325.10
20260714173000 321.60
20260714173100 319.00
20260714173200 319.30
20260714173300 315.00
20260714173400 316.20
20260714173500 317.50
20260714173600 321.60
20260714173700 327.10
20260714173800 325.10
20260714173900 323.20
20260714174000 325.30
20260714174100 328.90
20260714174200 326.10
20260714174300 324.50
20260714174400 326.60
20260714174500 326.50
20260714174600 324.20
20260714174700 326.70
20260714174800 328.10
20260714174900 322.80
20260714175000 323.20
20260714175100 324.00
20260714175200 316.30
20260714175300 322.80
20260714175400 321.40
20260714175500 325.50
20260714175600 321.20
20260714175700 317.10
20260714175800 317.50
20260714175900 322.20
20260714180000 322.00
20260714180100 321.60
20260714180200 317.40
20260714180300 320.50
20260714180400 323.60
20260714180500 324.60
20260714180600 325.70
20260714180700 329.50
20260714180800 326.70
20260714180900 320.90
20260714181000 315.80
20260714181100 320.10
20260714181200 322.20
20260714181300 323.90
20260714181400 315.20
20260714181500 315.20
20260714181600 319.70
20260714181700 320.50
20260714181800 319.00
20260714181900 323.50
20260714182000 322.80
20260714182100 322.40
20260714182200 321.10
20260714182300 324.50
20260714182400 328.80
20260714182500 329.70
20260714182600 330.20
20260714182700 331.00
20260714182800 331.70
20260714182900 336.30
20260714183000 340.40
20260714183100 343.10
20260714183200 344.80
20260714183300 347.60
20260714183400 349.80
20260714183500 349.70
20260714183600 353.60
20260714183700 356.80
20260714183800 356.80
20260714183900 -777.0
20260714184000 354.90
20260714184100 363.30
20260714184200 358.60
20260714184300 356.60
20260714184400 357.90
20260714184500 337.50
20260714184600 332.10
20260714184700 330.80
20260714184800 327.10
20260714184900 323.00
20260714185000 324.30
20260714185100 321.80
20260714185200 317.40
20260714185300 313.90
20260714185400 316.60
20260714185500 314.70
20260714185600 312.70
20260714185700 315.00
20260714185800 314.10
20260714185900 311.80
20260714190000 309.10
20260714190100 311.00
20260714190200 308.00
20260714190300 309.40
20260714190400 310.20
20260714190500 315.20
20260714190600 318.60
20260714190700 315.60
20260714190800 314.10
20260714190900 313.60
20260714191000 311.00
20260714191100 308.00
20260714191200 308.20
20260714191300 310.20
20260714191400 311.20
20260714191500 317.50
20260714191600 319.90
20260714191700 321.00
20260714191800 322.00
20260714191900 320.70
20260714192000 319.30
20260714192100 316.40
20260714192200 321.20
20260714192300 324.20
20260714192400 325.30
20260714192500 319.10
20260714192600 320.70
20260714192700 316.90
20260714192800 320.30
20260714192900 319.20
20260714193000 321.00
20260714193100 320.30
20260714193200 320.70
20260714193300 320.50
20260714193400 326.10
20260714193500 326.70
20260714193600 322.60
20260714193700 318.20
20260714193800 308.70
20260714193900 311.40
20260714194000 316.30
20260714194100 317.30
20260714194200 323.30
20260714194300 317.90
20260714194400 318.00
20260714194500 316.90
20260714194600 317.50
20260714194700 313.60
20260714194800 309.30
20260714194900 307.10
20260714195000 306.30
20260714195100 303.50
20260714195200 304.50
20260714195300 309.80
20260714195400 306.30
20260714195500 306.80
20260714195600 304.70
20260714195700 299.50
20260714195800 295.20
20260714195900 296.00
20260714200000 292.20
20260714200100 292.20
20260714200200 295.00
20260714200300 293.10
20260714200400 291.70
20260714200500 292.60
20260714200600 292.80
20260714200700 296.50
20260714200800 292.30
20260714200900 294.20
20260714201000 288.20
20260714201100 291.70
20260714201200 294.50
20260714201300 303.20
20260714201400 303.20
20260714201500 307.70
20260714201600 311.20
20260714201700 312.30
20260714201800 316.00
20260714201900 320.80
20260714202000 322.60
20260714202100 330.50
20260714202200 333.20
20260714202300 338.70
20260714202400 341.40
20260714202500 342.60
20260714202600 300.50
20260714202700 300.30
20260714202800 298.80
20260714202900 302.10
20260714203000 300.00
20260714203100 296.30
20260714203200 297.00
20260714203300 296.80
20260714203400 299.30
20260714203500 298.50
20260714203600 293.10
20260714203700 295.00
20260714203800 291.20
20260714203900 293.90
20260714204000 292.60
20260714204100 293.40
20260714204200 289.50
20260714204300 290.10
20260714204400 291.00
20260714204500 289.90
20260714204600 289.30
20260714204700 288.90
20260714204800 285.50
20260714204900 284.40
20260714205000 286.70
20260714205100 286.60
20260714205200 280.40
20260714205300 282.60
20260714205400 283.70
20260714205500 286.60
20260714205600 287.80
20260714205700 291.80
20260714205800 290.00
20260714205900 289.60
20260714210000 292.80
20260714210100 297.30
20260714210200 297.50
20260714210300 302.30
20260714210400 -777.0
20260714210500 295.00
20260714210600 294.10
20260714210700 299.80
20260714210800 304.70
20260714210900 304.00
20260714211000 300.80
20260714211100 299.30
20260714211200 299.50
20260714211300 295.50
20260714211400 297.00
20260714211500 298.80
20260714211600 298.80
20260714211700 299.00
20260714211800 298.10
20260714211900 295.80
20260714212000 305.40
20260714212100 304.50
20260714212200 303.00
20260714212300 307.80
20260714212400 308.70
20260714212500 309.40
20260714212600 311.10
20260714212700 310.90
20260714212800 316.30
20260714212900 315.40
20260714213000 312.30
20260714213100 308.20
20260714213200 310.90
20260714213300 309.80
20260714213400 310.10
20260714213500 307.00
20260714213600 309.60
20260714213700 311.60
20260714213800 307.80
20260714213900 309.10
20260714214000 311.20
20260714214100 310.20
20260714214200 305.60
20260714214300 303.80
20260714214400 305.90
20260714214500 305.70
20260714214600 309.50
20260714214700 303.50
20260714214800 302.00
20260714214900 301.80
20260714215000 305.40
20260714215100 307.10
20260714215200 307.00
20260714215300 307.50
20260714215400 302.80
20260714215500 301.50
20260714215600 297.80
20260714215700 298.00
20260714215800 298.60
20260714215900 300.60
20260714220000 302.80
20260714220100 298.60
20260714220200 303.50
20260714220300 303.20
20260714220400 301.60
20260714220500 299.80
20260714220600 300.00
20260714220700 297.50
20260714220800 284.70
20260714220900 285.30
20260714221000 289.90
20260714221100 295.30
20260714221200 301.10
20260714221300 300.00
20260714221400 303.00
20260714221500 305.70
20260714221600 308.90
20260714221700 309.60
20260714221800 314.50
20260714221900 315.20
20260714222000 315.60
20260714222100 319.70
20260714222200 322.40
20260714222300 325.30
20260714222400 330.90
20260714222500 329.50
20260714222600 332.30
20260714222700 326.90
20260714222800 330.10
20260714222900 327.10
20260714223000 325.50
20260714223100 330.30
20260714223200 329.70
20260714223300 332.90
20260714223400 330.80
20260714223500 336.80
20260714223600 331.30
20260714223700 336.10
20260714223800 338.40
20260714223900 332.60
20260714224000 330.30
20260714224100 327.30
20260714224200 330.60
20260714224300 330.20
20260714224400 331.70
20260714224500 334.90
20260714224600 332.80
20260714224700 332.90
20260714224800 332.00
20260714224900 334.50
20260714225000 328.80
20260714225100 329.90
20260714225200 327.10
20260714225300 324.00
20260714225400 324.40
20260714225500 328.70
20260714225600 332.20
20260714225700 329.90
20260714225800 330.50
20260714225900 332.50
20260714230000 330.50
20260714230100 330.10
20260714230200 335.00
20260714230300 332.20
20260714230400 334.00
20260714230500 338.20
20260714230600 341.80
20260714230700 343.00
20260714230800 341.80
20260714230900 338.40
20260714231000 340.80
20260714231100 338.80
20260714231200 337.60
20260714231300 333.80
20260714231400 331.30
20260714231500 336.50
20260714231600 335.30
20260714231700 332.60
20260714231800 334.20
20260714231900 332.70
20260714232000 334.20
20260714232100 333.80
20260714232200 329.10
20260714232300 331.40
20260714232400 332.40
20260714232500 336.50
20260714232600 337.70
20260714232700 339.50
20260714232800 340.40
20260714232900 340.10
20260714233000 338.60
20260714233100 335.30
20260714233200 339.90
20260714233300 337.50
20260714233400 342.20
20260714233500 347.20
20260714233600 349.60
20260714233700 354.40
20260714233800 349.00
20260714233900 348.70
20260714234000 345.00
20260714234100 346.00
20260714234200 346.00
20260714234300 345.20
20260714234400 342.70
20260714234500 342.90
20260714234600 345.40
20260714234700 342.60
20260714234800 343.00
20260714234900 -777.0
20260714235000 331.50
20260714235100 326.00
20260714235200 321.60
20260714235300 323.90
20260714235400 329.10
20260714235500 332.40
20260714235600 330.60
20260714235700 326.10
20260714235800 326.70
20260714235900 327.70
20260714240000 332.90