#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260516000100 476.30
20260516000200 477.00
20260516000300 486.10
20260516000400 488.20
20260516000500 483.20
20260516000600 481.60
20260516000700 489.80
20260516000800 494.40
20260516000900 495.30
20260516001000 489.30
20260516001100 500.00
20260516001200 496.40
20260516001300 505.60
20260516001400 506.20
20260516001500 502.80
20260516001600 513.70
20260516001700 513.40
20260516001800 507.60
20260516001900 511.10
20260516002000 509.90
20260516002100 510.20
20260516002200 507.60
20260516002300 506.80
20260516002400 507.00
20260516002500 514.30
20260516002600 517.20
20260516002700 511.70
20260516002800 507.60
20260516002900 507.60
20260516003000 510.80
20260516003100 505.00
20260516003200 497.50
20260516003300 502.80
20260516003400 502.20
20260516003500 503.90
20260516003600 507.00
20260516003700 517.20
20260516003800 514.60
20260516003900 505.00
20260516004000 498.60
20260516004100 501.60
20260516004200 493.90
20260516004300 492.80
20260516004400 497.70
20260516004500 -777.0
20260516004600 499.40
20260516004700 492.60
20260516004800 499.70
20260516004900 506.20
20260516005000 509.30
20260516005100 514.60
20260516005200 503.00
20260516005300 506.50
20260516005400 511.10
20260516005500 508.50
20260516005600 504.20
20260516005700 510.20
20260516005800 519.00
20260516005900 520.30
20260516010000 524.50
20260516010100 524.50
20260516010200 534.00
20260516010300 532.30
20260516010400 531.40
20260516010500 526.10
20260516010600 527.90
20260516010700 537.70
20260516010800 516.30
20260516010900 508.20
20260516011000 503.00
20260516011100 502.20
20260516011200 500.80
20260516011300 498.80
20260516011400 495.30
20260516011500 499.70
20260516011600 501.40
20260516011700 498.80
20260516011800 503.60
20260516011900 498.00
20260516012000 499.70
20260516012100 502.20
20260516012200 500.50
20260516012300 495.00
20260516012400 504.40
20260516012500 505.60
20260516012600 509.90
20260516012700 509.60
20260516012800 497.50
20260516012900 498.60
20260516013000 490.60
20260516013100 487.70
20260516013200 481.40
20260516013300 484.50
20260516013400 492.30
20260516013500 483.50
20260516013600 485.90
20260516013700 499.70
20260516013800 500.80
20260516013900 498.30
20260516014000 508.80
20260516014100 502.80
20260516014200 504.20
20260516014300 505.30
20260516014400 512.80
20260516014500 513.50
20260516014600 515.80
20260516014700 520.60
20260516014800 510.80
20260516014900 509.90
20260516015000 522.10
20260516015100 510.20
20260516015200 511.60
20260516015300 505.60
20260516015400 511.40
20260516015500 506.70
20260516015600 497.40
20260516015700 500.80
20260516015800 511.70
20260516015900 498.60
20260516020000 501.90
20260516020100 508.80
20260516020200 518.70
20260516020300 514.90
20260516020400 512.00
20260516020500 504.50
20260516020600 480.90
20260516020700 472.10
20260516020800 467.80
20260516020900 472.80
20260516021000 470.10
20260516021100 488.20
20260516021200 482.20
20260516021300 485.40
20260516021400 492.50
20260516021500 498.30
20260516021600 497.70
20260516021700 483.20
20260516021800 482.80
20260516021900 490.10
20260516022000 488.50
20260516022100 493.40
20260516022200 498.30
20260516022300 505.00
20260516022400 503.00
20260516022500 501.40
20260516022600 501.90
20260516022700 501.40
20260516022800 506.20
20260516022900 505.90
20260516023000 502.20
20260516023100 507.00
20260516023200 519.70
20260516023300 521.20
20260516023400 517.30
20260516023500 518.50
20260516023600 518.20
20260516023700 510.80
20260516023800 505.90
20260516023900 504.70
20260516024000 504.40
20260516024100 500.20
20260516024200 506.70
20260516024300 508.80
20260516024400 516.10
20260516024500 520.00
20260516024600 522.10
20260516024700 527.30
20260516024800 523.30
20260516024900 532.30
20260516025000 521.50
20260516025100 517.20
20260516025200 529.80
20260516025300 537.70
20260516025400 545.70
20260516025500 540.90
20260516025600 539.30
20260516025700 529.20
20260516025800 534.20
20260516025900 525.20
20260516030000 522.70
20260516030100 528.20
20260516030200 526.70
20260516030300 519.10
20260516030400 509.60
20260516030500 511.90
20260516030600 506.20
20260516030700 492.30
20260516030800 487.50
20260516030900 478.90
20260516031000 484.30
20260516031100 483.50
20260516031200 484.80
20260516031300 479.90
20260516031400 481.10
20260516031500 480.40
20260516031600 475.80
20260516031700 476.30
20260516031800 483.80
20260516031900 482.40
20260516032000 481.10
20260516032100 489.60
20260516032200 500.00
20260516032300 509.60
20260516032400 507.60
20260516032500 504.20
20260516032600 495.00
20260516032700 494.70
20260516032800 497.70
20260516032900 503.60
20260516033000 496.60
20260516033100 505.00
20260516033200 497.50
20260516033300 493.60
20260516033400 499.40
20260516033500 503.60
20260516033600 494.20
20260516033700 496.10
20260516033800 495.00
20260516033900 498.30
20260516034000 503.00
20260516034100 509.10
20260516034200 515.50
20260516034300 519.10
20260516034400 516.30
20260516034500 513.70
20260516034600 511.60
20260516034700 511.40
20260516034800 512.80
20260516034900 512.60
20260516035000 514.60
20260516035100 506.80
20260516035200 506.40
20260516035300 507.60
20260516035400 509.30
20260516035500 509.30
20260516035600 510.20
20260516035700 511.10
20260516035800 515.50
20260516035900 516.00
20260516040000 518.20
20260516040100 515.20
20260516040200 520.20
20260516040300 524.20
20260516040400 527.70
20260516040500 528.20
20260516040600 534.50
20260516040700 528.90
20260516040800 530.50
20260516040900 531.90
20260516041000 525.50
20260516041100 520.20
20260516041200 518.50
20260516041300 511.40
20260516041400 505.00
20260516041500 517.20
20260516041600 512.00
20260516041700 511.10
20260516041800 509.30
20260516041900 506.70
20260516042000 506.20
20260516042100 502.50
20260516042200 498.80
20260516042300 488.20
20260516042400 491.70
20260516042500 487.20
20260516042600 491.20
20260516042700 492.00
20260516042800 491.20
20260516042900 505.30
20260516043000 499.10
20260516043100 496.60
20260516043200 484.10
20260516043300 478.90
20260516043400 483.50
20260516043500 482.80
20260516043600 495.00
20260516043700 509.60
20260516043800 510.20
20260516043900 511.60
20260516044000 512.20
20260516044100 509.00
20260516044200 504.70
20260516044300 497.70
20260516044400 490.60
20260516044500 496.30
20260516044600 500.50
20260516044700 507.00
20260516044800 509.90
20260516044900 506.70
20260516045000 498.00
20260516045100 495.30
20260516045200 499.70
20260516045300 492.20
20260516045400 493.10
20260516045500 495.30
20260516045600 504.70
20260516045700 498.00
20260516045800 509.00
20260516045900 509.10
20260516050000 505.90
20260516050100 505.90
20260516050200 505.60
20260516050300 506.20
20260516050400 508.50
20260516050500 504.50
20260516050600 502.20
20260516050700 493.10
20260516050800 496.60
20260516050900 491.50
20260516051000 499.10
20260516051100 494.20
20260516051200 506.50
20260516051300 502.80
20260516051400 497.50
20260516051500 500.00
20260516051600 511.10
20260516051700 507.90
20260516051800 500.50
20260516051900 503.00
20260516052000 493.90
20260516052100 505.90
20260516052200 517.80
20260516052300 512.80
20260516052400 514.60
20260516052500 507.90
20260516052600 505.90
20260516052700 504.40
20260516052800 497.70
20260516052900 500.00
20260516053000 497.50
20260516053100 506.20
20260516053200 498.60
20260516053300 507.90
20260516053400 503.90
20260516053500 510.20
20260516053600 510.80
20260516053700 504.40
20260516053800 504.70
20260516053900 507.90
20260516054000 501.90
20260516054100 501.40
20260516054200 496.40
20260516054300 502.50
20260516054400 500.00
20260516054500 498.00
20260516054600 483.50
20260516054700 489.00
20260516054800 479.90
20260516054900 479.60
20260516055000 477.60
20260516055100 475.10
20260516055200 470.30
20260516055300 471.50
20260516055400 470.60
20260516055500 470.80
20260516055600 481.90
20260516055700 480.40
20260516055800 468.30
20260516055900 464.00
20260516060000 468.90
20260516060100 463.50
20260516060200 466.60
20260516060300 475.60
20260516060400 473.60
20260516060500 474.80
20260516060600 470.40
20260516060700 474.80
20260516060800 476.60
20260516060900 480.40
20260516061000 472.80
20260516061100 471.00
20260516061200 469.60
20260516061300 473.20
20260516061400 478.80
20260516061500 476.60
20260516061600 481.50
20260516061700 481.90
20260516061800 485.60
20260516061900 488.30
20260516062000 483.20
20260516062100 479.10
20260516062200 474.80
20260516062300 471.50
20260516062400 472.60
20260516062500 477.10
20260516062600 485.60
20260516062700 481.70
20260516062800 476.60
20260516062900 462.00
20260516063000 469.90
20260516063100 471.30
20260516063200 464.30
20260516063300 465.90
20260516063400 466.20
20260516063500 471.80
20260516063600 475.30
20260516063700 478.90
20260516063800 474.60
20260516063900 471.60
20260516064000 466.50
20260516064100 453.80
20260516064200 462.10
20260516064300 470.80
20260516064400 482.20
20260516064500 473.30
20260516064600 477.30
20260516064700 475.60
20260516064800 468.60
20260516064900 463.10
20260516065000 464.30
20260516065100 457.40
20260516065200 454.90
20260516065300 455.50
20260516065400 456.20
20260516065500 460.50
20260516065600 461.10
20260516065700 461.30
20260516065800 460.00
20260516065900 455.00
20260516070000 448.70
20260516070100 444.40
20260516070200 448.70
20260516070300 460.70
20260516070400 457.60
20260516070500 460.20
20260516070600 465.20
20260516070700 460.60
20260516070800 459.20
20260516070900 438.80
20260516071000 431.90
20260516071100 430.20
20260516071200 427.70
20260516071300 428.80
20260516071400 427.10
20260516071500 432.30
20260516071600 439.70
20260516071700 436.70
20260516071800 436.10
20260516071900 442.10
20260516072000 438.90
20260516072100 438.20
20260516072200 440.40
20260516072300 446.20
20260516072400 458.10
20260516072500 467.10
20260516072600 466.40
20260516072700 457.40
20260516072800 457.10
20260516072900 460.70
20260516073000 465.50
20260516073100 463.70
20260516073200 461.00
20260516073300 465.10
20260516073400 465.40
20260516073500 469.90
20260516073600 475.00
20260516073700 475.40
20260516073800 471.80
20260516073900 468.90
20260516074000 459.50
20260516074100 450.50
20260516074200 456.30
20260516074300 453.20
20260516074400 451.60
20260516074500 452.00
20260516074600 447.00
20260516074700 444.60
20260516074800 436.10
20260516074900 437.80
20260516075000 439.30
20260516075100 440.20
20260516075200 443.70
20260516075300 447.20
20260516075400 442.40
20260516075500 445.90
20260516075600 450.70
20260516075700 456.30
20260516075800 448.60
20260516075900 450.60
20260516080000 441.30
20260516080100 447.60
20260516080200 450.70
20260516080300 450.50
20260516080400 454.60
20260516080500 449.00
20260516080600 446.60
20260516080700 449.30
20260516080800 452.50
20260516080900 455.50
20260516081000 463.90
20260516081100 463.40
20260516081200 462.10
20260516081300 463.80
20260516081400 472.10
20260516081500 475.40
20260516081600 478.60
20260516081700 472.30
20260516081800 475.10
20260516081900 474.10
20260516082000 477.30
20260516082100 482.70
20260516082200 471.30
20260516082300 465.40
20260516082400 471.80
20260516082500 463.80
20260516082600 464.70
20260516082700 464.70
20260516082800 473.00
20260516082900 470.40
20260516083000 462.20
20260516083100 471.30
20260516083200 472.30
20260516083300 480.70
20260516083400 479.30
20260516083500 480.40
20260516083600 478.10
20260516083700 483.80
20260516083800 485.90
20260516083900 490.90
20260516084000 494.70
20260516084100 502.20
20260516084200 508.70
20260516084300 499.70
20260516084400 501.60
20260516084500 502.80
20260516084600 497.70
20260516084700 494.40
20260516084800 491.50
20260516084900 488.50
20260516085000 463.80
20260516085100 459.50
20260516085200 459.30
20260516085300 463.30
20260516085400 463.40
20260516085500 469.40
20260516085600 464.50
20260516085700 462.70
20260516085800 471.10
20260516085900 469.80
20260516090000 470.60
20260516090100 473.30
20260516090200 478.40
20260516090300 474.60
20260516090400 481.50
20260516090500 477.30
20260516090600 475.40
20260516090700 468.30
20260516090800 474.50
20260516090900 479.40
20260516091000 480.40
20260516091100 487.20
20260516091200 471.90
20260516091300 484.10
20260516091400 470.60
20260516091500 469.60
20260516091600 466.60
20260516091700 472.50
20260516091800 472.80
20260516091900 462.10
20260516092000 461.70
20260516092100 462.60
20260516092200 469.30
20260516092300 473.30
20260516092400 468.10
20260516092500 465.70
20260516092600 466.80
20260516092700 471.10
20260516092800 463.80
20260516092900 465.20
20260516093000 472.30
20260516093100 466.90
20260516093200 465.00
20260516093300 465.20
20260516093400 -777.0
20260516093500 462.80
20260516093600 462.20
20260516093700 454.60
20260516093800 457.40
20260516093900 448.80
20260516094000 444.00
20260516094100 438.20
20260516094200 439.10
20260516094300 434.00
20260516094400 433.90
20260516094500 429.10
20260516094600 426.10
20260516094700 427.20
20260516094800 426.90
20260516094900 431.40
20260516095000 434.10
20260516095100 432.80
20260516095200 441.60
20260516095300 431.70
20260516095400 430.40
20260516095500 435.10
20260516095600 436.70
20260516095700 441.80
20260516095800 442.30
20260516095900 442.20
20260516100000 443.20
20260516100100 449.00
20260516100200 450.50
20260516100300 450.80
20260516100400 441.50
20260516100500 441.50
20260516100600 442.90
20260516100700 436.40
20260516100800 440.50
20260516100900 444.50
20260516101000 450.20
20260516101100 450.00
20260516101200 453.20
20260516101300 450.70
20260516101400 455.50
20260516101500 457.00
20260516101600 452.30
20260516101700 461.40
20260516101800 464.50
20260516101900 474.00
20260516102000 477.90
20260516102100 472.10
20260516102200 478.80
20260516102300 484.30
20260516102400 479.90
20260516102500 477.60
20260516102600 489.30
20260516102700 487.40
20260516102800 481.90
20260516102900 486.70
20260516103000 486.70
20260516103100 488.00
20260516103200 460.40
20260516103300 455.30
20260516103400 455.90
20260516103500 457.50
20260516103600 464.00
20260516103700 457.90
20260516103800 457.60
20260516103900 456.40
20260516104000 460.20
20260516104100 457.00
20260516104200 458.80
20260516104300 454.50
20260516104400 447.60
20260516104500 451.80
20260516104600 461.60
20260516104700 465.00
20260516104800 471.30
20260516104900 467.40
20260516105000 468.50
20260516105100 466.60
20260516105200 476.10
20260516105300 473.60
20260516105400 476.00
20260516105500 474.50
20260516105600 474.00
20260516105700 472.80
20260516105800 477.00
20260516105900 470.40
20260516110000 462.80
20260516110100 464.50
20260516110200 456.80
20260516110300 463.50
20260516110400 461.80
20260516110500 463.30
20260516110600 458.50
20260516110700 453.10
20260516110800 453.60
20260516110900 455.40
20260516111000 455.90
20260516111100 455.90
20260516111200 459.40
20260516111300 458.80
20260516111400 467.40
20260516111500 471.00
20260516111600 477.60
20260516111700 479.20
20260516111800 465.00
20260516111900 469.80
20260516112000 470.60
20260516112100 472.60
20260516112200 476.30
20260516112300 479.20
20260516112400 474.60
20260516112500 479.20
20260516112600 474.30
20260516112700 467.60
20260516112800 461.40
20260516112900 460.60
20260516113000 456.20
20260516113100 459.00
20260516113200 459.20
20260516113300 461.40
20260516113400 459.40
20260516113500 458.80
20260516113600 460.00
20260516113700 459.70
20260516113800 461.40
20260516113900 470.60
20260516114000 477.10
20260516114100 478.60
20260516114200 476.80
20260516114300 483.50
20260516114400 484.50
20260516114500 483.00
20260516114600 474.60
20260516114700 465.90
20260516114800 472.10
20260516114900 460.50
20260516115000 463.20
20260516115100 459.00
20260516115200 456.40
20260516115300 450.10
20260516115400 444.40
20260516115500 434.00
20260516115600 437.10
20260516115700 432.50
20260516115800 437.50
20260516115900 434.90
20260516120000 443.40
20260516120100 450.60
20260516120200 458.50
20260516120300 462.30
20260516120400 472.10
20260516120500 471.50
20260516120600 477.60
20260516120700 484.80
20260516120800 493.30
20260516120900 489.60
20260516121000 503.90
20260516121100 503.90
20260516121200 503.90
20260516121300 478.90
20260516121400 484.30
20260516121500 485.40
20260516121600 489.80
20260516121700 484.30
20260516121800 483.80
20260516121900 486.40
20260516122000 479.90
20260516122100 483.50
20260516122200 473.80
20260516122300 478.10
20260516122400 485.30
20260516122500 487.20
20260516122600 488.80
20260516122700 498.60
20260516122800 493.10
20260516122900 493.10
20260516123000 489.10
20260516123100 490.70
20260516123200 491.50
20260516123300 490.40
20260516123400 491.20
20260516123500 499.10
20260516123600 493.60
20260516123700 495.50
20260516123800 487.10
20260516123900 479.60
20260516124000 485.60
20260516124100 491.20
20260516124200 498.80
20260516124300 495.50
20260516124400 491.20
20260516124500 495.50
20260516124600 496.10
20260516124700 498.60
20260516124800 500.80
20260516124900 497.70
20260516125000 496.90
20260516125100 491.20
20260516125200 495.80
20260516125300 511.70
20260516125400 513.10
20260516125500 511.10
20260516125600 502.50
20260516125700 500.50
20260516125800 505.30
20260516125900 511.60
20260516130000 511.90
20260516130100 510.50
20260516130200 502.80
20260516130300 505.30
20260516130400 504.70
20260516130500 501.40
20260516130600 495.50
20260516130700 501.90
20260516130800 496.10
20260516130900 491.50
20260516131000 486.10
20260516131100 485.00
20260516131200 483.20
20260516131300 476.90
20260516131400 473.10
20260516131500 475.80
20260516131600 478.90
20260516131700 474.00
20260516131800 473.20
20260516131900 474.60
20260516132000 476.30
20260516132100 480.70
20260516132200 473.20
20260516132300 477.80
20260516132400 486.60
20260516132500 494.20
20260516132600 508.70
20260516132700 506.50
20260516132800 512.30
20260516132900 513.40
20260516133000 517.00
20260516133100 518.20
20260516133200 519.10
20260516133300 525.80
20260516133400 532.30
20260516133500 536.80
20260516133600 534.60
20260516133700 539.10
20260516133800 547.80
20260516133900 551.20
20260516134000 545.90
20260516134100 536.50
20260516134200 543.90
20260516134300 540.90
20260516134400 542.90
20260516134500 540.00
20260516134600 532.70
20260516134700 542.10
20260516134800 538.40
20260516134900 543.90
20260516135000 536.50
20260516135100 552.30
20260516135200 541.20
20260516135300 534.20
20260516135400 511.10
20260516135500 508.20
20260516135600 513.70
20260516135700 519.00
20260516135800 520.00
20260516135900 517.50
20260516140000 512.80
20260516140100 516.00
20260516140200 520.80
20260516140300 519.00
20260516140400 505.30
20260516140500 511.90
20260516140600 492.50
20260516140700 500.80
20260516140800 490.90
20260516140900 489.00
20260516141000 498.00
20260516141100 498.80
20260516141200 498.30
20260516141300 492.80
20260516141400 482.80
20260516141500 487.50
20260516141600 498.80
20260516141700 496.40
20260516141800 505.60
20260516141900 512.50
20260516142000 517.20
20260516142100 523.30
20260516142200 512.50
20260516142300 527.00
20260516142400 527.00
20260516142500 518.20
20260516142600 515.50
20260516142700 512.80
20260516142800 512.80
20260516142900 517.30
20260516143000 515.50
20260516143100 515.20
20260516143200 512.20
20260516143300 507.90
20260516143400 515.50
20260516143500 520.00
20260516143600 518.50
20260516143700 541.00
20260516143800 543.90
20260516143900 546.00
20260516144000 549.60
20260516144100 542.60
20260516144200 547.70
20260516144300 558.00
20260516144400 555.90
20260516144500 563.30
20260516144600 572.80
20260516144700 561.70
20260516144800 564.90
20260516144900 563.00
20260516145000 544.30
20260516145100 544.20
20260516145200 534.20
20260516145300 540.30
20260516145400 531.70
20260516145500 521.50
20260516145600 527.90
20260516145700 524.90
20260516145800 520.00
20260516145900 517.00
20260516150000 514.00
20260516150100 506.40
20260516150200 514.30
20260516150300 509.60
20260516150400 504.40
20260516150500 510.50
20260516150600 513.10
20260516150700 511.40
20260516150800 501.40
20260516150900 503.30
20260516151000 510.80
20260516151100 516.30
20260516151200 507.30
20260516151300 506.20
20260516151400 506.80
20260516151500 509.00
20260516151600 520.30
20260516151700 505.90
20260516151800 515.80
20260516151900 -777.0
20260516152000 513.10
20260516152100 514.30
20260516152200 -777.0
20260516152300 527.90
20260516152400 -777.0
20260516152500 514.90
20260516152600 -777.0
20260516152700 528.20
20260516152800 549.30
20260516152900 544.60
20260516153000 -777.0
20260516153100 546.60
20260516153200 558.80
20260516153300 -777.0
20260516153400 555.40
20260516153500 556.30
20260516153600 -777.0
20260516153700 526.70
20260516153800 -777.0
20260516153900 526.70
20260516154000 528.80
20260516154100 521.50
20260516154200 514.90
20260516154300 515.50
20260516154400 507.90
20260516154500 514.30
20260516154600 510.20
20260516154700 510.50
20260516154800 499.70
20260516154900 498.80
20260516155000 501.10
20260516155100 513.70
20260516155200 521.50
20260516155300 520.20
20260516155400 536.80
20260516155500 521.50
20260516155600 532.30
20260516155700 537.50
20260516155800 545.90
20260516155900 554.10
20260516160000 544.90
20260516160100 539.40
20260516160200 533.50
20260516160300 537.80
20260516160400 535.50
20260516160500 541.00
20260516160600 523.30
20260516160700 516.70
20260516160800 509.90
20260516160900 511.60
20260516161000 501.40
20260516161100 498.60
20260516161200 490.60
20260516161300 483.20
20260516161400 484.50
20260516161500 483.20
20260516161600 487.20
20260516161700 482.20
20260516161800 486.30
20260516161900 486.40
20260516162000 489.30
20260516162100 495.00
20260516162200 507.90
20260516162300 512.50
20260516162400 509.60
20260516162500 511.10
20260516162600 510.50
20260516162700 510.80
20260516162800 515.80
20260516162900 514.00
20260516163000 509.40
20260516163100 511.10
20260516163200 513.10
20260516163300 514.90
20260516163400 516.60
20260516163500 514.90
20260516163600 519.00
20260516163700 513.40
20260516163800 509.60
20260516163900 515.10
20260516164000 526.30
20260516164100 530.00
20260516164200 528.20
20260516164300 522.40
20260516164400 523.00
20260516164500 522.40
20260516164600 531.30
20260516164700 536.10
20260516164800 536.40
20260516164900 531.80
20260516165000 533.00
20260516165100 525.40
20260516165200 526.10
20260516165300 528.60
20260516165400 524.80
20260516165500 522.60
20260516165600 523.30
20260516165700 519.30
20260516165800 522.40
20260516165900 530.80
20260516170000 534.50
20260516170100 514.90
20260516170200 516.30
20260516170300 523.30
20260516170400 513.40
20260516170500 518.80
20260516170600 518.50
20260516170700 519.70
20260516170800 517.90
20260516170900 522.00
20260516171000 524.20
20260516171100 522.60
20260516171200 516.40
20260516171300 512.80
20260516171400 510.80
20260516171500 511.70
20260516171600 520.50
20260516171700 517.90
20260516171800 513.70
20260516171900 514.30
20260516172000 508.50
20260516172100 514.60
20260516172200 505.30
20260516172300 507.30
20260516172400 501.10
20260516172500 496.90
20260516172600 503.00
20260516172700 505.60
20260516172800 497.70
20260516172900 492.50
20260516173000 495.20
20260516173100 492.30
20260516173200 487.70
20260516173300 490.90
20260516173400 495.20
20260516173500 484.80
20260516173600 489.00
20260516173700 498.30
20260516173800 487.20
20260516173900 498.00
20260516174000 486.90
20260516174100 489.30
20260516174200 489.90
20260516174300 495.80
20260516174400 493.90
20260516174500 494.10
20260516174600 489.30
20260516174700 496.90
20260516174800 496.90
20260516174900 498.30
20260516175000 511.10
20260516175100 502.20
20260516175200 502.80
20260516175300 504.20
20260516175400 512.80
20260516175500 505.00
20260516175600 507.00
20260516175700 523.60
20260516175800 505.00
20260516175900 501.60
20260516180000 492.00
20260516180100 502.80
20260516180200 496.10
20260516180300 501.10
20260516180400 493.90
20260516180500 492.30
20260516180600 504.40
20260516180700 499.40
20260516180800 496.60
20260516180900 498.80
20260516181000 497.20
20260516181100 490.40
20260516181200 490.40
20260516181300 496.60
20260516181400 504.70
20260516181500 503.30
20260516181600 498.30
20260516181700 501.90
20260516181800 502.20
20260516181900 505.90
20260516182000 502.80
20260516182100 503.60
20260516182200 504.40
20260516182300 503.00
20260516182400 501.60
20260516182500 500.80
20260516182600 498.30
20260516182700 497.20
20260516182800 498.00
20260516182900 501.10
20260516183000 498.80
20260516183100 502.20
20260516183200 490.70
20260516183300 487.50
20260516183400 493.90
20260516183500 493.40
20260516183600 484.10
20260516183700 480.40
20260516183800 478.90
20260516183900 477.60
20260516184000 474.80
20260516184100 474.80
20260516184200 472.00
20260516184300 472.50
20260516184400 470.40
20260516184500 470.30
20260516184600 474.10
20260516184700 474.30
20260516184800 471.50
20260516184900 471.60
20260516185000 469.90
20260516185100 472.80
20260516185200 478.10
20260516185300 480.10
20260516185400 485.60
20260516185500 483.80
20260516185600 480.40
20260516185700 485.10
20260516185800 457.00
20260516185900 466.90
20260516190000 463.10
20260516190100 466.60
20260516190200 462.10
20260516190300 458.10
20260516190400 456.00
20260516190500 456.40
20260516190600 466.20
20260516190700 469.60
20260516190800 463.70
20260516190900 467.90
20260516191000 464.90
20260516191100 475.60
20260516191200 478.60
20260516191300 480.60
20260516191400 469.90
20260516191500 478.40
20260516191600 478.60
20260516191700 478.10
20260516191800 479.40
20260516191900 479.20
20260516192000 471.10
20260516192100 460.50
20260516192200 459.50
20260516192300 453.40
20260516192400 455.00
20260516192500 455.30
20260516192600 448.20
20260516192700 447.30
20260516192800 442.40
20260516192900 442.70
20260516193000 435.90
20260516193100 431.10
20260516193200 427.30
20260516193300 429.90
20260516193400 429.10
20260516193500 430.50
20260516193600 439.90
20260516193700 439.70
20260516193800 433.00
20260516193900 432.60
20260516194000 435.30
20260516194100 433.50
20260516194200 430.20
20260516194300 433.50
20260516194400 437.40
20260516194500 440.40
20260516194600 435.30
20260516194700 440.30
20260516194800 436.50
20260516194900 436.80
20260516195000 431.90
20260516195100 430.20
20260516195200 421.80
20260516195300 426.80
20260516195400 428.40
20260516195500 425.50
20260516195600 427.20
20260516195700 420.30
20260516195800 422.70
20260516195900 428.40
20260516200000 424.30
20260516200100 430.70
20260516200200 428.90
20260516200300 434.80
20260516200400 430.90
20260516200500 443.20
20260516200600 446.20
20260516200700 453.50
20260516200800 456.30
20260516200900 450.70
20260516201000 456.00
20260516201100 456.30
20260516201200 455.90
20260516201300 461.00
20260516201400 462.60
20260516201500 469.50
20260516201600 472.80
20260516201700 473.80
20260516201800 459.40
20260516201900 457.90
20260516202000 451.70
20260516202100 453.10
20260516202200 462.30
20260516202300 460.50
20260516202400 466.40
20260516202500 467.70
20260516202600 474.10
20260516202700 488.30
20260516202800 489.60
20260516202900 484.80
20260516203000 481.90
20260516203100 482.20
20260516203200 481.70
20260516203300 494.70
20260516203400 504.20
20260516203500 507.30
20260516203600 500.50
20260516203700 500.80
20260516203800 506.50
20260516203900 468.60
20260516204000 473.60
20260516204100 466.90
20260516204200 465.40
20260516204300 481.70
20260516204400 471.50
20260516204500 468.60
20260516204600 465.10
20260516204700 472.10
20260516204800 469.30
20260516204900 467.70
20260516205000 461.80
20260516205100 458.80
20260516205200 455.20
20260516205300 454.10
20260516205400 460.40
20260516205500 456.70
20260516205600 457.40
20260516205700 444.90
20260516205800 442.10
20260516205900 432.80
20260516210000 442.70
20260516210100 449.50
20260516210200 454.10
20260516210300 450.10
20260516210400 447.60
20260516210500 459.50
20260516210600 463.80
20260516210700 465.70
20260516210800 468.10
20260516210900 457.60
20260516211000 462.70
20260516211100 461.10
20260516211200 462.10
20260516211300 461.40
20260516211400 463.90
20260516211500 468.60
20260516211600 469.90
20260516211700 470.40
20260516211800 474.40
20260516211900 477.60
20260516212000 473.80
20260516212100 465.90
20260516212200 461.70
20260516212300 455.70
20260516212400 461.90
20260516212500 452.70
20260516212600 456.20
20260516212700 460.90
20260516212800 462.20
20260516212900 470.10
20260516213000 467.10
20260516213100 458.50
20260516213200 458.00
20260516213300 454.10
20260516213400 457.60
20260516213500 454.40
20260516213600 464.60
20260516213700 463.50
20260516213800 466.10
20260516213900 465.80
20260516214000 475.30
20260516214100 474.30
20260516214200 476.10
20260516214300 475.00
20260516214400 476.80
20260516214500 471.00
20260516214600 472.10
20260516214700 466.90
20260516214800 479.80
20260516214900 468.40
20260516215000 468.80
20260516215100 459.50
20260516215200 458.30
20260516215300 460.40
20260516215400 457.80
20260516215500 454.00
20260516215600 453.00
20260516215700 457.90
20260516215800 463.20
20260516215900 461.60
20260516220000 466.20
20260516220100 468.10
20260516220200 471.80
20260516220300 464.00
20260516220400 484.50
20260516220500 478.10
20260516220600 486.60
20260516220700 489.30
20260516220800 489.10
20260516220900 489.90
20260516221000 486.90
20260516221100 497.20
20260516221200 488.80
20260516221300 487.20
20260516221400 487.20
20260516221500 484.80
20260516221600 484.00
20260516221700 477.30
20260516221800 479.40
20260516221900 484.50
20260516222000 482.40
20260516222100 478.90
20260516222200 474.60
20260516222300 478.40
20260516222400 480.90
20260516222500 480.70
20260516222600 470.10
20260516222700 469.80
20260516222800 464.50
20260516222900 461.30
20260516223000 461.30
20260516223100 465.10
20260516223200 475.60
20260516223300 471.50
20260516223400 462.90
20260516223500 457.60
20260516223600 460.00
20260516223700 463.70
20260516223800 463.90
20260516223900 458.30
20260516224000 468.40
20260516224100 468.60
20260516224200 472.10
20260516224300 481.70
20260516224400 475.60
20260516224500 480.20
20260516224600 477.90
20260516224700 470.60
20260516224800 468.40
20260516224900 468.90
20260516225000 472.80
20260516225100 473.00
20260516225200 469.60
20260516225300 474.00
20260516225400 481.70
20260516225500 473.00
20260516225600 476.00
20260516225700 471.10
20260516225800 469.90
20260516225900 471.80
20260516230000 478.10
20260516230100 473.50
20260516230200 478.40
20260516230300 480.40
20260516230400 486.40
20260516230500 494.70
20260516230600 493.40
20260516230700 492.30
20260516230800 492.50
20260516230900 488.20
20260516231000 487.70
20260516231100 485.90
20260516231200 -777.0
20260516231300 498.60
20260516231400 -777.0
20260516231500 491.50
20260516231600 484.80
20260516231700 483.00
20260516231800 480.20
20260516231900 476.00
20260516232000 472.30
20260516232100 471.00
20260516232200 473.30
20260516232300 462.80
20260516232400 460.40
20260516232500 464.50
20260516232600 458.50
20260516232700 465.80
20260516232800 458.00
20260516232900 459.50
20260516233000 453.40
20260516233100 460.60
20260516233200 464.60
20260516233300 465.20
20260516233400 465.10
20260516233500 470.30
20260516233600 469.10
20260516233700 464.00
20260516233800 464.20
20260516233900 461.70
20260516234000 462.20
20260516234100 459.00
20260516234200 445.90
20260516234300 444.00
20260516234400 453.50
20260516234500 446.20
20260516234600 438.00
20260516234700 445.20
20260516234800 444.00
20260516234900 446.20
20260516235000 442.30
20260516235100 443.40
20260516235200 449.80
20260516235300 444.00
20260516235400 448.70
20260516235500 455.00
20260516235600 463.10
20260516235700 467.70
20260516235800 476.30
20260516235900 474.00
20260516240000 484.50