[
  {
    "timestamp": "2026-06-08T07:45:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T08:00:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T08:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T08:30:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T08:45:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T09:00:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T09:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T09:30:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T09:45:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T10:00:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T10:15:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T10:30:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T10:45:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T11:00:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T11:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T11:30:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T11:45:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T12:00:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T12:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T12:30:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T12:45:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T13:00:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T13:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T13:30:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T13:45:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T14:00:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T14:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T14:30:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T14:45:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T15:00:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T15:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T15:30:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T15:45:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T16:00:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T16:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T16:30:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T16:45:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T17:00:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T17:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T17:30:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T17:45:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T18:00:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T18:15:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T18:30:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T18:45:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T19:00:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T19:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T19:30:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T19:45:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T20:00:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T20:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T20:30:00+02:00",
    "value": 206.0
  },
  {
    "timestamp": "2026-06-08T20:45:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T21:00:00+02:00",
    "value": 204.0
  },
  {
    "timestamp": "2026-06-08T21:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T21:30:00+02:00",
    "value": 204.0
  },
  {
    "timestamp": "2026-06-08T21:45:00+02:00",
    "value": 204.0
  },
  {
    "timestamp": "2026-06-08T22:00:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T22:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T22:30:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T22:45:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T23:00:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T23:15:00+02:00",
    "value": 205.0
  },
  {
    "timestamp": "2026-06-08T23:30:00+02:00",
    "value": 204.0
  },
  {
    "timestamp": "2026-06-08T23:45:00+02:00",
    "value": 203.0
  },
  {
    "timestamp": "2026-06-09T00:00:00+02:00",
    "value": 204.0
  },
  {
    "timestamp": "2026-06-09T00:15:00+02:00",
    "value": 203.0
  },
  {
    "timestamp": "2026-06-09T00:30:00+02:00",
    "value": 203.0
  },
  {
    "timestamp": "2026-06-09T00:45:00+02:00",
    "value": 203.0
  },
  {
    "timestamp": "2026-06-09T01:00:00+02:00",
    "value": 203.0
  },
  {
    "timestamp": "2026-06-09T01:15:00+02:00",
    "value": 202.0
  },
  {
    "timestamp": "2026-06-09T01:30:00+02:00",
    "value": 203.0
  },
  {
    "timestamp": "2026-06-09T01:45:00+02:00",
    "value": 203.0
  },
  {
    "timestamp": "2026-06-09T02:00:00+02:00",
    "value": 202.0
  },
  {
    "timestamp": "2026-06-09T02:15:00+02:00",
    "value": 202.0
  },
  {
    "timestamp": "2026-06-09T02:30:00+02:00",
    "value": 201.0
  },
  {
    "timestamp": "2026-06-09T02:45:00+02:00",
    "value": 201.0
  },
  {
    "timestamp": "2026-06-09T03:00:00+02:00",
    "value": 201.0
  },
  {
    "timestamp": "2026-06-09T03:15:00+02:00",
    "value": 200.0
  },
  {
    "timestamp": "2026-06-09T03:30:00+02:00",
    "value": 201.0
  },
  {
    "timestamp": "2026-06-09T03:45:00+02:00",
    "value": 201.0
  },
  {
    "timestamp": "2026-06-09T04:00:00+02:00",
    "value": 200.0
  },
  {
    "timestamp": "2026-06-09T04:15:00+02:00",
    "value": 200.0
  },
  {
    "timestamp": "2026-06-09T04:30:00+02:00",
    "value": 199.0
  },
  {
    "timestamp": "2026-06-09T04:45:00+02:00",
    "value": 199.0
  },
  {
    "timestamp": "2026-06-09T05:00:00+02:00",
    "value": 199.0
  },
  {
    "timestamp": "2026-06-09T05:15:00+02:00",
    "value": 199.0
  },
  {
    "timestamp": "2026-06-09T05:30:00+02:00",
    "value": 199.0
  },
  {
    "timestamp": "2026-06-09T05:45:00+02:00",
    "value": 199.0
  },
  {
    "timestamp": "2026-06-09T06:00:00+02:00",
    "value": 199.0
  },
  {
    "timestamp": "2026-06-09T06:15:00+02:00",
    "value": 199.0
  },
  {
    "timestamp": "2026-06-09T06:30:00+02:00",
    "value": 199.0
  },
  {
    "timestamp": "2026-06-09T06:45:00+02:00",
    "value": 198.0
  },
  {
    "timestamp": "2026-06-09T07:00:00+02:00",
    "value": 198.0
  },
  {
    "timestamp": "2026-06-09T07:15:00+02:00",
    "value": 198.0
  },
  {
    "timestamp": "2026-06-09T07:30:00+02:00",
    "value": 198.0
  },
  {
    "timestamp": "2026-06-09T07:45:00+02:00",
    "value": 198.0
  },
  {
    "timestamp": "2026-06-09T08:00:00+02:00",
    "value": 198.0
  },
  {
    "timestamp": "2026-06-09T08:15:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T08:30:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T08:45:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T09:00:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T09:15:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T09:30:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T09:45:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T10:00:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T10:15:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T10:30:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T10:45:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T11:00:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T11:15:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T11:30:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T11:45:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T12:00:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T12:15:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T12:30:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T12:45:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T13:00:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T13:15:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T13:30:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T13:45:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T14:00:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T14:15:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T14:30:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T14:45:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T15:00:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T15:15:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T15:30:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T15:45:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T16:00:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T16:15:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T16:30:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T16:45:00+02:00",
    "value": 198.0
  },
  {
    "timestamp": "2026-06-09T17:00:00+02:00",
    "value": 198.0
  },
  {
    "timestamp": "2026-06-09T17:15:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T17:30:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T17:45:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T18:00:00+02:00",
    "value": 198.0
  },
  {
    "timestamp": "2026-06-09T18:15:00+02:00",
    "value": 198.0
  },
  {
    "timestamp": "2026-06-09T18:30:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T18:45:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T19:00:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T19:15:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T19:30:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T19:45:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T20:00:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-09T20:15:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T20:30:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T20:45:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T21:00:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T21:15:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T21:30:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T21:45:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T22:00:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T22:15:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-09T22:30:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-09T22:45:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-09T23:00:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-09T23:15:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-09T23:30:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-09T23:45:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-10T00:00:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-10T00:15:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-10T00:30:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-10T00:45:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-10T01:00:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-10T01:15:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-10T01:30:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-10T01:45:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-10T02:00:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-10T02:15:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-10T02:30:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-10T02:45:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-10T03:00:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-10T03:15:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-10T03:30:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-10T03:45:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-10T04:00:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-10T04:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-10T04:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-10T04:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-10T05:00:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-10T05:15:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-10T05:30:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-10T05:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-10T06:00:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-10T06:15:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-10T06:30:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-10T06:45:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-10T07:00:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-10T07:15:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-10T07:30:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-10T07:45:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-10T08:00:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-10T08:15:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-10T08:30:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-10T08:45:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-10T09:00:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-10T09:15:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-10T09:30:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-10T09:45:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-10T10:00:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-10T10:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-10T10:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-10T10:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-10T11:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-10T11:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-10T11:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-10T11:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-10T12:00:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-10T12:15:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-10T12:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-10T12:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-10T13:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T13:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T13:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T13:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-10T14:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T14:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T14:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-10T14:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-10T15:00:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-10T15:15:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-10T15:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-10T15:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-10T16:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T16:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T16:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T16:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T17:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T17:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T17:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T17:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T18:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T18:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-10T18:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-10T18:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-10T19:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T19:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T19:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-10T19:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-10T20:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-10T20:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-10T20:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-10T20:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-10T21:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-10T21:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-10T21:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-10T21:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-10T22:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-10T22:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-10T22:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-10T22:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-10T23:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-10T23:15:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-10T23:30:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-10T23:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T00:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T00:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T00:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T00:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T01:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T01:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T01:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T01:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-11T02:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T02:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T02:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T02:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T03:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T03:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T03:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-11T03:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T04:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T04:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T04:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T04:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T05:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T05:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T05:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T05:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T06:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T06:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T06:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T06:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T07:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T07:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T07:30:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T07:45:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T08:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T08:15:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T08:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T08:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T09:00:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T09:15:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T09:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T09:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T10:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T10:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T10:30:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T10:45:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T11:00:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T11:15:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T11:30:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T11:45:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T12:00:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-11T12:15:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-11T12:30:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-11T12:45:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-11T13:00:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-11T13:15:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-11T13:30:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-11T13:45:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T14:00:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T14:15:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T14:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T14:45:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T15:00:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T15:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T15:30:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T15:45:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T16:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T16:15:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T16:30:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T16:45:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T17:00:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T17:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T17:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T17:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T18:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T18:15:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T18:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T18:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T19:00:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T19:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T19:30:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-11T19:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-11T20:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T20:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-11T20:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T20:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-11T21:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T21:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T21:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-11T21:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T22:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T22:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-11T22:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-11T22:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-11T23:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-11T23:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-11T23:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-11T23:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T00:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T00:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T00:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T00:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T01:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T01:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T01:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T01:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T02:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T02:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T02:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T02:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T03:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T03:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T03:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T03:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T04:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T04:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T04:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T04:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T05:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T05:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T05:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T05:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T06:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T06:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T06:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T06:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T07:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T07:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T07:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T07:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T08:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T08:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T08:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T08:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T09:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T09:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T09:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T09:45:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-12T10:00:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-12T10:15:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-12T10:30:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-12T10:45:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-12T11:00:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-12T11:15:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-12T11:30:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-12T11:45:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-12T12:00:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-12T12:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T12:30:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-12T12:45:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-12T13:00:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-12T13:15:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-12T13:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T13:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T14:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T14:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T14:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T14:45:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T15:00:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-12T15:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T15:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T15:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T16:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T16:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T16:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T16:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T17:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T17:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T17:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T17:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T18:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T18:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-12T18:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T18:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-12T19:00:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-12T19:15:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-12T19:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-12T19:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-12T20:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-12T20:15:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-12T20:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-12T20:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-12T21:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-12T21:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-12T21:30:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-12T21:45:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-12T22:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-12T22:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-12T22:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-12T22:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-12T23:00:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-12T23:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-12T23:30:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-12T23:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T00:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T00:15:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-13T00:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T00:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T01:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T01:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T01:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T01:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T02:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T02:15:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T02:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T02:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T03:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T03:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T03:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T03:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T04:00:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T04:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-13T04:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T04:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T05:00:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T05:15:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T05:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T05:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T06:00:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T06:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-13T06:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-13T06:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T07:00:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T07:15:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T07:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-13T07:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T08:00:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T08:15:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T08:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T08:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T09:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T09:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T09:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T09:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T10:00:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-13T10:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T10:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T10:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T11:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T11:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T11:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T11:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T12:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T12:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T12:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T12:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T13:00:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T13:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T13:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T13:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T14:00:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T14:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T14:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T14:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T15:00:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-13T15:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T15:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T15:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T16:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T16:15:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-13T16:30:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-13T16:45:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-13T17:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T17:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T17:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-13T17:45:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-13T18:00:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-13T18:15:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-13T18:30:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-13T18:45:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-13T19:00:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-13T19:15:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-13T19:30:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-13T19:45:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-13T20:00:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-13T20:15:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-13T20:30:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-13T20:45:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-13T21:00:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-13T21:15:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-13T21:30:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-13T21:45:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-13T22:00:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-13T22:15:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-13T22:30:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-13T22:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-13T23:00:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-13T23:15:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-13T23:30:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-13T23:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T00:00:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T00:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T00:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T00:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T01:00:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T01:15:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T01:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T01:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T02:00:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T02:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T02:30:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T02:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T03:00:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T03:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T03:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T03:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T04:00:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T04:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T04:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T04:45:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T05:00:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-14T05:15:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T05:30:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T05:45:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T06:00:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T06:15:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T06:30:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T06:45:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T07:00:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T07:15:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T07:30:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T07:45:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T08:00:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T08:15:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-14T08:30:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T08:45:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-14T09:00:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-14T09:15:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T09:30:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-14T09:45:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-14T10:00:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-14T10:15:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-14T10:30:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-14T10:45:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-14T11:00:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-14T11:15:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-14T11:30:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-14T11:45:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-14T12:00:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T12:15:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T12:30:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-14T12:45:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-14T13:00:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T13:15:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T13:30:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-14T13:45:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-14T14:00:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T14:15:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T14:30:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T14:45:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T15:00:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-14T15:15:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T15:30:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T15:45:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-14T16:00:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T16:15:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T16:30:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T16:45:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-14T17:00:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T17:15:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-14T17:30:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T17:45:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T18:00:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T18:15:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T18:30:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-14T18:45:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-14T19:00:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T19:15:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T19:30:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T19:45:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T20:00:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T20:15:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T20:30:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-14T20:45:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-14T21:00:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-14T21:15:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-14T21:30:00+02:00",
    "value": 197.0
  },
  {
    "timestamp": "2026-06-14T21:45:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-14T22:00:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-14T22:15:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-14T22:30:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-14T22:45:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-14T23:00:00+02:00",
    "value": 196.0
  },
  {
    "timestamp": "2026-06-14T23:15:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-14T23:30:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-14T23:45:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-15T00:00:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-15T00:15:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-15T00:30:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-15T00:45:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-15T01:00:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-15T01:15:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-15T01:30:00+02:00",
    "value": 195.0
  },
  {
    "timestamp": "2026-06-15T01:45:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-15T02:00:00+02:00",
    "value": 194.0
  },
  {
    "timestamp": "2026-06-15T02:15:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-15T02:30:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-15T02:45:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-15T03:00:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-15T03:15:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-15T03:30:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-15T03:45:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-15T04:00:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-15T04:15:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-15T04:30:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-15T04:45:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-15T05:00:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-15T05:15:00+02:00",
    "value": 193.0
  },
  {
    "timestamp": "2026-06-15T05:30:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-15T05:45:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-15T06:00:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-15T06:15:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-15T06:30:00+02:00",
    "value": 192.0
  },
  {
    "timestamp": "2026-06-15T06:45:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-15T07:00:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-15T07:15:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-15T07:30:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-15T07:45:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-15T08:00:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-15T08:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T08:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T08:45:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-15T09:00:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T09:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T09:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T09:45:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-15T10:00:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-15T10:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T10:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T10:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T11:00:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T11:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T11:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T11:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T12:00:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T12:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T12:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T12:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T13:00:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T13:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T13:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T13:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T14:00:00+02:00",
    "value": 191.0
  },
  {
    "timestamp": "2026-06-15T14:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T14:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T14:45:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T15:00:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T15:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T15:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T15:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T16:00:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T16:15:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T16:30:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T16:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T17:00:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T17:15:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T17:30:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T17:45:00+02:00",
    "value": 190.0
  },
  {
    "timestamp": "2026-06-15T18:00:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T18:15:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T18:30:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T18:45:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T19:00:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T19:15:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T19:30:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-15T19:45:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T20:00:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-15T20:15:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-15T20:30:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-15T20:45:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-15T21:00:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-15T21:15:00+02:00",
    "value": 189.0
  },
  {
    "timestamp": "2026-06-15T21:30:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-15T21:45:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-15T22:00:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-15T22:15:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-15T22:30:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-15T22:45:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-15T23:00:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-15T23:15:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-15T23:30:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-15T23:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-16T00:00:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-16T00:15:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-16T00:30:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-16T00:45:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-16T01:00:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-16T01:15:00+02:00",
    "value": 188.0
  },
  {
    "timestamp": "2026-06-16T01:30:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-16T01:45:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-16T02:00:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-16T02:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-16T02:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-16T02:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-16T03:00:00+02:00",
    "value": 187.0
  },
  {
    "timestamp": "2026-06-16T03:15:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-16T03:30:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-16T03:45:00+02:00",
    "value": 186.0
  },
  {
    "timestamp": "2026-06-16T04:00:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-16T04:15:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-16T04:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-16T04:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-16T05:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-16T05:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-16T05:30:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-16T05:45:00+02:00",
    "value": 185.0
  },
  {
    "timestamp": "2026-06-16T06:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-16T06:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-16T06:30:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-16T06:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-16T07:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-16T07:15:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-16T07:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-16T07:45:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-16T08:00:00+02:00",
    "value": 184.0
  },
  {
    "timestamp": "2026-06-16T08:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-16T08:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-16T08:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-16T09:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-16T09:15:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-16T09:30:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-16T09:45:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-16T10:00:00+02:00",
    "value": 183.0
  },
  {
    "timestamp": "2026-06-16T10:15:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-16T10:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-16T10:45:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-16T11:00:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-16T11:15:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-16T11:30:00+02:00",
    "value": 182.0
  },
  {
    "timestamp": "2026-06-16T11:45:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-16T12:00:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-16T12:15:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-16T12:30:00+02:00",
    "value": 181.0
  },
  {
    "timestamp": "2026-06-16T12:45:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-16T13:00:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-16T13:15:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-16T13:30:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-16T13:45:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-16T14:00:00+02:00",
    "value": 179.0
  },
  {
    "timestamp": "2026-06-16T14:15:00+02:00",
    "value": 179.0
  },
  {
    "timestamp": "2026-06-16T14:30:00+02:00",
    "value": 179.0
  },
  {
    "timestamp": "2026-06-16T14:45:00+02:00",
    "value": 179.0
  },
  {
    "timestamp": "2026-06-16T15:00:00+02:00",
    "value": 180.0
  },
  {
    "timestamp": "2026-06-16T15:15:00+02:00",
    "value": 179.0
  },
  {
    "timestamp": "2026-06-16T15:30:00+02:00",
    "value": 179.0
  },
  {
    "timestamp": "2026-06-16T15:45:00+02:00",
    "value": 178.0
  },
  {
    "timestamp": "2026-06-16T16:00:00+02:00",
    "value": 178.0
  },
  {
    "timestamp": "2026-06-16T16:15:00+02:00",
    "value": 178.0
  },
  {
    "timestamp": "2026-06-16T16:30:00+02:00",
    "value": 178.0
  },
  {
    "timestamp": "2026-06-16T16:45:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-16T17:00:00+02:00",
    "value": 178.0
  },
  {
    "timestamp": "2026-06-16T17:15:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-16T17:30:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-16T17:45:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-16T18:00:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-16T18:15:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-16T18:30:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-16T18:45:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-16T19:00:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-16T19:15:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-16T19:30:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-16T19:45:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-16T20:00:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-16T20:15:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-16T20:30:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-16T20:45:00+02:00",
    "value": 174.0
  },
  {
    "timestamp": "2026-06-16T21:00:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-16T21:15:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-16T21:30:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-16T21:45:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-16T22:00:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-16T22:15:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-16T22:30:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-16T22:45:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-16T23:00:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-16T23:15:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-16T23:30:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-16T23:45:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-17T00:00:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-17T00:15:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-17T00:30:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-17T00:45:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-17T01:00:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-17T01:15:00+02:00",
    "value": 178.0
  },
  {
    "timestamp": "2026-06-17T01:30:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-17T01:45:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-17T02:00:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-17T02:15:00+02:00",
    "value": 177.0
  },
  {
    "timestamp": "2026-06-17T02:30:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-17T02:45:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-17T03:00:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-17T03:15:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-17T03:30:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-17T03:45:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-17T04:00:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-17T04:15:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-17T04:30:00+02:00",
    "value": 176.0
  },
  {
    "timestamp": "2026-06-17T04:45:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-17T05:00:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-17T05:15:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-17T05:30:00+02:00",
    "value": 175.0
  },
  {
    "timestamp": "2026-06-17T05:45:00+02:00",
    "value": 174.0
  },
  {
    "timestamp": "2026-06-17T06:00:00+02:00",
    "value": 174.0
  },
  {
    "timestamp": "2026-06-17T06:15:00+02:00",
    "value": 174.0
  },
  {
    "timestamp": "2026-06-17T06:30:00+02:00",
    "value": 174.0
  },
  {
    "timestamp": "2026-06-17T06:45:00+02:00",
    "value": 174.0
  },
  {
    "timestamp": "2026-06-17T07:00:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T07:15:00+02:00",
    "value": 174.0
  },
  {
    "timestamp": "2026-06-17T07:30:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T07:45:00+02:00",
    "value": 174.0
  },
  {
    "timestamp": "2026-06-17T08:00:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T08:15:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T08:30:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T08:45:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T09:00:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T09:15:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T09:30:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T09:45:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T10:00:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T10:15:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T10:30:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T10:45:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T11:00:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T11:15:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T11:30:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T11:45:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T12:00:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T12:15:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T12:30:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T12:45:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T13:00:00+02:00",
    "value": 174.0
  },
  {
    "timestamp": "2026-06-17T13:15:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T13:30:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T13:45:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T14:00:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T14:15:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T14:30:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T14:45:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T15:00:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T15:15:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T15:30:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T15:45:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T16:00:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T16:15:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T16:30:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T16:45:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T17:00:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T17:15:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T17:30:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T17:45:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T18:00:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T18:15:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T18:30:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T18:45:00+02:00",
    "value": 173.0
  },
  {
    "timestamp": "2026-06-17T19:00:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T19:15:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T19:30:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T19:45:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T20:00:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T20:15:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T20:30:00+02:00",
    "value": 171.0
  },
  {
    "timestamp": "2026-06-17T20:45:00+02:00",
    "value": 172.0
  },
  {
    "timestamp": "2026-06-17T21:00:00+02:00",
    "value": 171.0
  },
  {
    "timestamp": "2026-06-17T21:15:00+02:00",
    "value": 171.0
  },
  {
    "timestamp": "2026-06-17T21:30:00+02:00",
    "value": 171.0
  },
  {
    "timestamp": "2026-06-17T21:45:00+02:00",
    "value": 171.0
  },
  {
    "timestamp": "2026-06-17T22:00:00+02:00",
    "value": 170.0
  },
  {
    "timestamp": "2026-06-17T22:15:00+02:00",
    "value": 170.0
  },
  {
    "timestamp": "2026-06-17T22:30:00+02:00",
    "value": 171.0
  },
  {
    "timestamp": "2026-06-17T22:45:00+02:00",
    "value": 171.0
  },
  {
    "timestamp": "2026-06-17T23:00:00+02:00",
    "value": 171.0
  },
  {
    "timestamp": "2026-06-17T23:15:00+02:00",
    "value": 170.0
  },
  {
    "timestamp": "2026-06-17T23:30:00+02:00",
    "value": 171.0
  },
  {
    "timestamp": "2026-06-17T23:45:00+02:00",
    "value": 170.0
  },
  {
    "timestamp": "2026-06-18T00:00:00+02:00",
    "value": 170.0
  },
  {
    "timestamp": "2026-06-18T00:15:00+02:00",
    "value": 170.0
  },
  {
    "timestamp": "2026-06-18T00:30:00+02:00",
    "value": 171.0
  },
  {
    "timestamp": "2026-06-18T00:45:00+02:00",
    "value": 170.0
  },
  {
    "timestamp": "2026-06-18T01:00:00+02:00",
    "value": 170.0
  },
  {
    "timestamp": "2026-06-18T01:15:00+02:00",
    "value": 170.0
  },
  {
    "timestamp": "2026-06-18T01:30:00+02:00",
    "value": 170.0
  },
  {
    "timestamp": "2026-06-18T01:45:00+02:00",
    "value": 170.0
  },
  {
    "timestamp": "2026-06-18T02:00:00+02:00",
    "value": 170.0
  },
  {
    "timestamp": "2026-06-18T02:15:00+02:00",
    "value": 169.0
  },
  {
    "timestamp": "2026-06-18T02:30:00+02:00",
    "value": 169.0
  },
  {
    "timestamp": "2026-06-18T02:45:00+02:00",
    "value": 169.0
  },
  {
    "timestamp": "2026-06-18T03:00:00+02:00",
    "value": 169.0
  },
  {
    "timestamp": "2026-06-18T03:15:00+02:00",
    "value": 169.0
  },
  {
    "timestamp": "2026-06-18T03:30:00+02:00",
    "value": 168.0
  },
  {
    "timestamp": "2026-06-18T03:45:00+02:00",
    "value": 169.0
  },
  {
    "timestamp": "2026-06-18T04:00:00+02:00",
    "value": 168.0
  },
  {
    "timestamp": "2026-06-18T04:15:00+02:00",
    "value": 168.0
  },
  {
    "timestamp": "2026-06-18T04:30:00+02:00",
    "value": 168.0
  },
  {
    "timestamp": "2026-06-18T04:45:00+02:00",
    "value": 168.0
  },
  {
    "timestamp": "2026-06-18T05:00:00+02:00",
    "value": 168.0
  },
  {
    "timestamp": "2026-06-18T05:15:00+02:00",
    "value": 167.0
  },
  {
    "timestamp": "2026-06-18T05:30:00+02:00",
    "value": 168.0
  },
  {
    "timestamp": "2026-06-18T05:45:00+02:00",
    "value": 168.0
  },
  {
    "timestamp": "2026-06-18T06:00:00+02:00",
    "value": 167.0
  },
  {
    "timestamp": "2026-06-18T06:15:00+02:00",
    "value": 167.0
  },
  {
    "timestamp": "2026-06-18T06:30:00+02:00",
    "value": 167.0
  },
  {
    "timestamp": "2026-06-18T06:45:00+02:00",
    "value": 167.0
  },
  {
    "timestamp": "2026-06-18T07:00:00+02:00",
    "value": 166.0
  },
  {
    "timestamp": "2026-06-18T07:15:00+02:00",
    "value": 166.0
  },
  {
    "timestamp": "2026-06-18T07:30:00+02:00",
    "value": 167.0
  }
]